FX12CA false Foreign Exchange Canadian Dollar Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 1.3215 1994-01-07 1.3235 1994-01-10 1.3181 1994-01-11 1.3219 1994-01-12 1.3208 1994-01-13 1.3209 1994-01-14 1.3205 1994-01-18 1.3157 1994-01-19 1.3110 1994-01-20 1.3103 1994-01-21 1.3115 1994-01-24 1.3110 1994-01-25 1.3117 1994-01-26 1.3133 1994-01-27 1.3115 1994-01-28 1.3240 1994-01-31 1.3270 1994-02-03 1.3278 1994-02-04 1.3343 1994-02-07 1.3418 1994-02-08 1.3423 1994-02-09 1.3447 1994-02-10 1.3416 1994-02-11 1.3430 1994-02-14 1.3536 1994-02-15 1.3546 1994-02-16 1.3508 1994-02-17 1.3406 1994-02-18 1.3387 1994-02-22 1.3425 1994-02-23 1.3400 1994-02-24 1.3475 1994-02-25 1.3516 1994-02-28 1.3522 1994-03-01 1.3498 1994-03-02 1.3534 1994-03-03 1.3561 1994-03-04 1.3575 1994-03-07 1.3569 1994-03-08 1.3573 1994-03-09 1.3522 1994-03-10 1.3577 1994-03-11 1.3617 1994-03-14 1.3600 1994-03-15 1.3640 1994-03-16 1.3623 1994-03-17 1.3656 1994-03-18 1.3695 1994-03-21 1.3642 1994-03-22 1.3665 1994-03-23 1.3640 1994-03-24 1.3726 1994-03-25 1.3753 1994-03-28 1.3748 1994-03-29 1.3775 1994-03-30 1.3794 1994-03-31 1.3838 1994-05-02 1.3830 1994-05-03 1.3844 1994-05-04 1.3863 1994-05-05 1.3847 1994-05-06 1.3836 1994-05-09 1.3797 1994-05-10 1.3784 1994-05-11 1.3781 1994-05-12 1.3808 1994-05-13 1.3785 1994-05-16 1.3756 1994-05-17 1.3790 1994-05-18 1.3778 1994-05-19 1.3738 1994-05-20 1.3768 1994-05-23 1.3790 1994-05-24 1.3786 1994-05-25 1.3825 1994-05-26 1.3865 1994-05-27 1.3864 1994-05-31 1.3845 1994-06-01 1.3860 1994-06-02 1.3855 1994-06-03 1.3831 1994-06-06 1.3745 1994-06-07 1.3710 1994-06-08 1.3756 1994-06-09 1.3740 1994-06-10 1.3745 1994-06-13 1.3812 1994-06-14 1.3860 1994-06-16 1.3928 1994-06-17 1.3925 1994-06-20 1.3940 1994-06-21 1.3805 1994-06-22 1.3850 1994-06-23 1.3853 1994-06-24 1.3898 1994-06-27 1.3875 1994-06-28 1.3864 1994-06-29 1.3840 1994-06-30 1.3825 1994-07-01 1.3822 1994-07-05 1.3891 1994-07-06 1.3849 1994-07-07 1.3885 1994-07-08 1.3903 1994-07-11 1.3910 1994-07-12 1.3837 1994-07-13 1.3814 1994-07-14 1.3820 1994-07-15 1.3790 1994-07-18 1.3780 1994-07-19 1.3800 1994-07-20 1.3815 1994-07-21 1.3785 1994-07-22 1.3780 1994-07-25 1.3787 1994-07-26 1.3807 1994-07-27 1.3797 1994-07-28 1.3808 1994-07-29 1.3835 1994-09-01 1.3682 1994-09-02 1.3665 1994-09-06 1.3680 1994-09-07 1.3685 1994-09-08 1.3710 1994-09-09 1.3674 1994-09-12 1.3662 1994-09-13 1.3537 1994-09-14 1.3516 1994-09-15 1.3540 1994-09-16 1.3515 1994-09-19 1.3517 1994-09-20 1.3443 1994-09-21 1.3430 1994-09-22 1.3433 1994-09-23 1.3458 1994-09-26 1.3473 1994-09-27 1.3478 1994-09-28 1.3410 1994-09-29 1.3425 1994-09-30 1.3410 1994-10-03 1.3457 1994-10-04 1.3450 1994-10-05 1.3472 1994-10-06 1.3477 1994-10-07 1.3485 1994-10-11 1.3438 1994-10-12 1.3477 1994-10-13 1.3488 1994-10-14 1.3540 1994-10-17 1.3565 1994-10-18 1.3550 1994-10-19 1.3548 1994-10-20 1.3550 1994-10-21 1.3543 1994-10-24 1.3525 1994-10-25 1.3495 1994-10-27 1.3490 1994-10-28 1.3502 1994-10-31 1.3527 1994-11-01 1.3545 1994-11-02 1.3555 1994-11-03 1.3573 1994-11-04 1.3576 1994-11-07 1.3575 1994-11-08 1.3535 1994-11-09 1.3588 1994-11-10 1.3578 1994-11-14 1.3632 1994-11-15 1.3650 1994-11-16 1.3654 1994-11-17 1.3675 1994-11-18 1.3669 1994-11-21 1.3762 1994-11-22 1.3735 1994-11-23 1.3761 1994-11-25 1.3785 1994-11-28 1.3777 1994-11-29 1.3752 1995-01-03 1.4035 1995-01-04 1.4030 1995-01-05 1.4005 1995-01-06 1.4008 1995-01-09 1.4060 1995-01-10 1.4123 1995-01-11 1.4140 1995-01-12 1.4165 1995-01-13 1.4112 1995-01-17 1.4215 1995-01-18 1.4217 1995-01-19 1.4220 1995-01-20 1.4238 1995-01-23 1.4195 1995-01-24 1.4148 1995-01-25 1.4149 1995-01-26 1.4148 1995-01-27 1.4152 1995-01-30 1.4193 1995-01-31 1.4092 1995-02-01 1.4109 1995-02-02 1.4065 1995-02-03 1.4029 1995-02-06 1.3985 1995-02-07 1.3955 1995-02-08 1.3950 1995-02-09 1.3988 1995-02-10 1.4020 1995-02-13 1.4028 1995-02-14 1.3995 1995-02-15 1.4047 1995-02-16 1.4100 1995-02-17 1.4055 1995-02-21 1.3995 1995-02-22 1.3987 1995-02-23 1.3943 1995-02-24 1.3940 1995-02-27 1.3965 1995-02-28 1.3937 1995-03-01 1.3965 1995-03-02 1.4040 1995-03-03 1.4015 1995-03-06 1.4179 1995-03-07 1.4215 1995-03-08 1.4088 1995-03-09 1.4132 1995-03-10 1.4091 1995-03-13 1.4121 1995-03-14 1.4170 1995-03-15 1.4158 1995-03-16 1.4142 1995-03-17 1.4178 1995-03-20 1.4085 1995-03-21 1.4020 1995-03-22 1.4026 1995-03-23 1.4065 1995-03-24 1.4015 1995-03-27 1.4015 1995-03-28 1.4033 1995-03-29 1.4037 1995-03-30 1.3987 1995-03-31 1.3993 1995-04-03 1.3990 1995-04-04 1.3943 1995-04-05 1.3923 1995-04-06 1.3998 1995-04-07 1.3918 1995-04-10 1.3841 1995-04-11 1.3796 1995-04-12 1.3777 1995-04-13 1.3737 1995-04-14 1.3690 1995-04-17 1.3663 1995-04-18 1.3697 1995-04-19 1.3711 1995-04-20 1.3708 1995-04-21 1.3683 1995-04-24 1.3655 1995-04-25 1.3650 1995-04-26 1.3630 1995-04-27 1.3633 1995-04-28 1.3597 1995-05-01 1.3555 1995-05-02 1.3576 1995-05-03 1.3645 1995-05-04 1.3645 1995-05-05 1.3540 1995-05-08 1.3581 1995-05-09 1.3578 1995-05-10 1.3568 1995-05-11 1.3520 1995-05-12 1.3535 1995-05-15 1.3592 1995-05-16 1.3562 1995-05-17 1.3572 1995-05-18 1.3570 1995-05-19 1.3570 1995-05-22 1.3650 1995-05-23 1.3650 1995-05-24 1.3653 1995-05-25 1.3695 1995-05-26 1.3730 1995-05-30 1.3707 1995-05-31 1.3698 1995-06-01 1.3730 1995-06-02 1.3757 1995-06-05 1.3772 1995-06-06 1.3810 1995-06-07 1.3805 1995-06-08 1.3738 1995-06-09 1.3769 1995-06-12 1.3798 1995-06-13 1.3843 1995-06-14 1.3815 1995-06-15 1.3770 1995-06-16 1.3825 1995-06-19 1.3813 1995-06-20 1.3798 1995-06-21 1.3760 1995-06-22 1.3763 1995-06-23 1.3743 1995-06-26 1.3725 1995-06-27 1.3760 1995-06-28 1.3755 1995-06-29 1.3765 1995-06-30 1.3738 1995-07-03 1.3723 1995-07-05 1.3703 1995-07-06 1.3693 1995-07-07 1.3640 1995-07-10 1.3518 1995-07-11 1.3541 1995-07-12 1.3555 1995-07-13 1.3592 1995-07-14 1.3593 1995-07-17 1.3561 1995-07-18 1.3605 1995-07-19 1.3602 1995-07-20 1.3635 1995-07-21 1.3598 1995-07-24 1.3590 1995-07-25 1.3558 1995-07-26 1.3580 1995-07-27 1.3608 1995-07-28 1.3644 1995-07-31 1.3695 1995-08-01 1.3667 1995-08-02 1.3570 1995-08-03 1.3589 1995-08-04 1.3562 1995-08-07 1.3574 1995-08-08 1.3565 1995-08-09 1.3605 1995-08-10 1.3580 1995-08-11 1.3590 1995-08-14 1.3632 1995-08-15 1.3607 1995-08-16 1.3590 1995-08-17 1.3590 1995-08-18 1.3593 1995-08-21 1.3592 1995-08-22 1.3578 1995-08-23 1.3585 1995-08-24 1.3565 1995-08-25 1.3461 1995-08-28 1.3405 1995-08-29 1.3395 1995-08-30 1.3373 1995-08-31 1.3432 1995-09-01 1.3435 1995-09-05 1.3430 1995-09-06 1.3393 1995-09-07 1.3390 1995-09-08 1.3446 1995-09-11 1.3433 1995-09-12 1.3455 1995-09-13 1.3545 1995-09-14 1.3693 1995-09-15 1.3660 1995-09-18 1.3635 1995-09-19 1.3588 1995-09-20 1.3610 1995-09-21 1.3575 1995-09-22 1.3525 1995-09-25 1.3464 1995-09-26 1.3460 1995-09-27 1.3495 1995-09-28 1.3510 1995-09-29 1.3445 1995-10-02 1.3394 1995-10-03 1.3285 1995-10-04 1.3312 1995-10-05 1.3355 1995-10-06 1.3318 1995-10-10 1.3358 1995-10-11 1.3375 1995-10-12 1.3388 1995-10-13 1.3374 1995-10-16 1.3375 1995-10-17 1.3387 1995-10-18 1.3391 1995-10-19 1.3370 1995-10-20 1.3500 1995-10-23 1.3685 1995-10-24 1.3705 1995-10-25 1.3665 1995-10-26 1.3660 1995-10-27 1.3704 1995-10-30 1.3620 1995-10-31 1.3401 1995-11-01 1.3478 1995-11-02 1.3428 1995-11-03 1.3477 1995-11-06 1.3515 1995-11-07 1.3590 1995-11-08 1.3575 1995-11-09 1.3560 1995-11-10 1.3523 1995-11-13 1.3510 1995-11-14 1.3537 1995-11-15 1.3557 1995-11-16 1.3560 1995-11-17 1.3521 1995-11-20 1.3515 1995-11-21 1.3530 1995-11-22 1.3530 1995-11-24 1.3542 1995-11-27 1.3523 1995-11-28 1.3565 1995-11-29 1.3585 1995-11-30 1.3587 1995-12-01 1.3660 1995-12-04 1.3662 1995-12-05 1.3672 1995-12-06 1.3658 1995-12-07 1.3685 1995-12-08 1.3756 1995-12-11 1.3802 1995-12-12 1.3774 1995-12-13 1.3764 1995-12-14 1.3745 1995-12-15 1.3745 1995-12-18 1.3761 1995-12-19 1.3770 1995-12-20 1.3675 1995-12-21 1.3620 1995-12-22 1.3637 1995-12-26 1.3613 1995-12-27 1.3601 1995-12-28 1.3605 1995-12-29 1.3655 1996-01-02 1.3577 1996-01-03 1.3530 1996-01-04 1.3541 1996-01-05 1.3573 1996-01-08 1.3609 1996-01-09 1.3616 1996-01-10 1.3649 1996-01-11 1.3645 1996-01-12 1.3625 1996-01-16 1.3667 1996-01-17 1.3690 1996-01-18 1.3640 1996-01-19 1.3652 1996-01-22 1.3690 1996-01-23 1.3710 1996-01-24 1.3705 1996-01-25 1.3768 1996-01-26 1.3822 1996-01-29 1.3815 1996-01-30 1.3775 1996-01-31 1.3743 1996-02-01 1.3738 1996-02-02 1.3749 1996-02-05 1.3780 1996-02-06 1.3735 1996-02-07 1.3667 1996-02-08 1.3697 1996-02-09 1.3725 1996-02-12 1.3728 1996-02-13 1.3722 1996-02-14 1.3789 1996-02-15 1.3792 1996-02-16 1.3820 1996-02-20 1.3815 1996-02-21 1.3788 1996-02-22 1.3757 1996-02-23 1.3772 1996-02-26 1.3752 1996-02-27 1.3745 1996-02-28 1.3745 1996-02-29 1.3728 1996-03-01 1.3710 1996-03-04 1.3716 1996-03-05 1.3721 1996-03-06 1.3717 1996-03-07 1.3708 1996-03-08 1.3668 1996-03-11 1.3670 1996-03-12 1.3679 1996-03-13 1.3680 1996-03-14 1.3678 1996-03-15 1.3640 1996-03-18 1.3596 1996-03-19 1.3591 1996-03-20 1.3599 1996-03-21 1.3613 1996-03-22 1.3622 1996-03-25 1.3627 1996-03-26 1.3636 1996-03-27 1.3635 1996-03-28 1.3635 1996-03-29 1.3635 1996-04-01 1.3548 1996-04-02 1.3559 1996-04-03 1.3570 1996-04-04 1.3579 1996-04-05 1.3569 1996-04-08 1.3582 1996-04-09 1.3588 1996-04-10 1.3573 1996-04-11 1.3566 1996-04-12 1.3565 1996-04-15 1.3563 1996-04-16 1.3575 1996-04-17 1.3565 1996-04-18 1.3615 1996-04-19 1.3619 1996-04-22 1.3624 1996-04-23 1.3623 1996-04-24 1.3620 1996-04-25 1.3645 1996-04-26 1.3630 1996-04-29 1.3628 1996-04-30 1.3615 1996-05-01 1.3626 1996-05-02 1.3625 1996-05-03 1.3631 1996-05-06 1.3658 1996-05-07 1.3665 1996-05-08 1.3682 1996-05-09 1.3680 1996-05-10 1.3666 1996-05-13 1.3686 1996-05-14 1.3692 1996-05-15 1.3685 1996-05-16 1.3680 1996-05-17 1.3700 1996-05-20 1.3737 1996-05-21 1.3725 1996-05-22 1.3726 1996-05-23 1.3753 1996-05-24 1.3746 1996-05-28 1.3765 1996-05-29 1.3718 1996-05-30 1.3685 1996-05-31 1.3704 1996-06-03 1.3692 1996-06-04 1.3691 1996-06-05 1.3660 1996-06-06 1.3646 1996-06-07 1.3669 1996-06-10 1.3640 1996-06-11 1.3656 1996-06-12 1.3668 1996-06-13 1.3690 1996-06-14 1.3665 1996-06-17 1.3664 1996-06-18 1.3690 1996-06-19 1.3682 1996-06-20 1.3676 1996-06-21 1.3655 1996-06-24 1.3618 1996-06-25 1.3600 1996-06-26 1.3613 1996-06-27 1.3628 1996-06-28 1.3657 1996-07-01 1.3635 1996-07-02 1.3637 1996-07-03 1.3610 1996-07-05 1.3683 1996-07-08 1.3711 1996-07-09 1.3695 1996-07-10 1.3690 1996-07-11 1.3704 1996-07-12 1.3695 1996-07-15 1.3695 1996-07-16 1.3717 1996-07-17 1.3726 1996-07-18 1.3678 1996-07-19 1.3674 1996-07-22 1.3676 1996-07-23 1.3715 1996-07-24 1.3720 1996-07-25 1.3726 1996-07-26 1.3746 1996-07-29 1.3724 1996-07-30 1.3737 1996-07-31 1.3747 1996-08-01 1.3715 1996-08-02 1.3755 1996-08-05 1.3757 1996-08-06 1.3745 1996-08-07 1.3722 1996-08-08 1.3723 1996-08-09 1.3723 1996-08-12 1.3715 1996-08-13 1.3748 1996-08-14 1.3745 1996-08-15 1.3775 1996-08-16 1.3741 1996-08-19 1.3735 1996-08-20 1.3735 1996-08-21 1.3740 1996-08-22 1.3718 1996-08-23 1.3700 1996-08-26 1.3709 1996-08-27 1.3676 1996-08-28 1.3665 1996-08-29 1.3666 1996-08-30 1.3685 1996-09-03 1.3698 1996-09-04 1.3699 1996-09-05 1.3703 1996-09-06 1.3737 1996-09-09 1.3730 1996-09-10 1.3710 1996-09-11 1.3718 1996-09-12 1.3710 1996-09-13 1.3703 1996-09-16 1.3705 1996-09-17 1.3711 1996-09-18 1.3716 1996-09-19 1.3713 1996-09-20 1.3680 1996-09-23 1.3665 1996-09-24 1.3679 1996-09-25 1.3670 1996-09-26 1.3678 1996-09-27 1.3632 1996-09-30 1.3620 1996-10-01 1.3624 1996-10-02 1.3620 1996-10-03 1.3609 1996-10-04 1.3553 1996-10-07 1.3538 1996-10-08 1.3549 1996-10-09 1.3548 1996-10-10 1.3516 1996-10-11 1.3526 1996-10-15 1.3539 1996-10-16 1.3555 1996-10-17 1.3522 1996-10-18 1.3493 1996-10-21 1.3475 1996-10-22 1.3448 1996-10-23 1.3439 1996-10-24 1.3457 1996-10-25 1.3445 1996-10-28 1.3448 1996-10-29 1.3454 1996-10-30 1.3417 1996-10-31 1.3409 1996-11-01 1.3348 1996-11-04 1.3359 1996-11-05 1.3330 1996-11-06 1.3310 1996-11-07 1.3322 1996-11-08 1.3320 1996-11-12 1.3352 1996-11-13 1.3337 1996-11-15 1.3368 1996-11-18 1.3419 1996-11-19 1.3506 1996-11-20 1.3420 1996-11-21 1.3393 1996-11-22 1.3393 1996-11-25 1.3413 1996-11-26 1.3423 1996-11-27 1.3466 1996-11-29 1.3489 1996-12-02 1.3515 1996-12-03 1.3486 1996-12-04 1.3525 1996-12-05 1.3585 1996-12-06 1.3595 1996-12-09 1.3555 1996-12-10 1.3569 1996-12-11 1.3625 1996-12-12 1.3569 1996-12-13 1.3625 1996-12-16 1.3662 1996-12-17 1.3665 1996-12-18 1.3671 1996-12-19 1.3685 1996-12-20 1.3675 1996-12-23 1.3675 1996-12-24 1.3657 1996-12-26 1.3637 1996-12-27 1.3697 1996-12-30 1.3683 1996-12-31 1.3697 1997-01-02 1.3736 1997-01-03 1.3742 1997-01-06 1.3686 1997-01-07 1.3570 1997-01-08 1.3533 1997-01-09 1.3522 1997-01-10 1.3480 1997-01-13 1.3490 1997-01-14 1.3505 1997-01-15 1.3421 1997-01-16 1.3392 1997-01-17 1.3399 1997-01-21 1.3385 1997-01-22 1.3357 1997-01-23 1.3417 1997-01-24 1.3486 1997-01-27 1.3443 1997-01-28 1.3407 1997-01-29 1.3455 1997-01-30 1.3482 1997-01-31 1.3474 1997-02-03 1.3434 1997-02-04 1.3431 1997-02-05 1.3430 1997-02-06 1.3484 1997-02-07 1.3493 1997-02-10 1.3518 1997-02-11 1.3558 1997-02-12 1.3557 1997-02-13 1.3531 1997-02-14 1.3502 1997-02-18 1.3575 1997-02-19 1.3590 1997-02-20 1.3597 1997-02-21 1.3625 1997-02-24 1.3623 1997-02-25 1.3612 1997-02-26 1.3660 1997-02-27 1.3671 1997-02-28 1.3670 1997-03-03 1.3675 1997-03-04 1.3700 1997-03-05 1.3683 1997-03-06 1.3649 1997-03-07 1.3680 1997-03-10 1.3710 1997-03-11 1.3667 1997-03-12 1.3640 1997-03-13 1.3633 1997-03-14 1.3636 1997-03-17 1.3694 1997-03-18 1.3746 1997-03-19 1.3790 1997-03-20 1.3795 1997-03-21 1.3802 1997-03-24 1.3780 1997-03-25 1.3779 1997-03-26 1.3746 1997-03-27 1.3770 1997-03-28 1.3810 1997-03-31 1.3835 1997-04-01 1.3865 1997-04-02 1.3877 1997-04-03 1.3887 1997-04-04 1.3923 1997-04-07 1.3894 1997-04-08 1.3880 1997-04-09 1.3882 1997-04-10 1.3916 1997-04-11 1.3976 1997-04-14 1.3985 1997-04-15 1.3967 1997-04-16 1.3978 1997-04-17 1.3975 1997-04-18 1.3994 1997-04-21 1.3978 1997-04-22 1.3957 1997-04-23 1.3942 1997-04-24 1.3928 1997-04-25 1.3966 1997-04-28 1.3995 1997-04-29 1.3979 1997-04-30 1.3971 1997-05-01 1.3895 1997-05-02 1.3833 1997-05-05 1.3813 1997-05-06 1.3781 1997-05-07 1.3817 1997-05-08 1.3835 1997-05-09 1.3910 1997-05-12 1.3900 1997-05-13 1.3862 1997-05-14 1.3856 1997-05-15 1.3791 1997-05-16 1.3705 1997-05-19 1.3720 1997-05-20 1.3750 1997-05-21 1.3667 1997-05-22 1.3717 1997-05-23 1.3751 1997-05-27 1.3823 1997-05-28 1.3843 1997-05-29 1.3817 1997-05-30 1.3798 1997-06-02 1.3781 1997-06-03 1.3740 1997-06-04 1.3760 1997-06-05 1.3764 1997-06-06 1.3840 1997-06-09 1.3865 1997-06-10 1.3862 1997-06-11 1.3870 1997-06-12 1.3825 1997-06-13 1.3788 1997-06-16 1.3845 1997-06-17 1.3860 1997-06-18 1.3873 1997-06-19 1.3882 1997-06-20 1.3925 1997-06-23 1.3895 1997-06-24 1.3916 1997-06-25 1.3948 1997-06-26 1.3817 1997-06-27 1.3815 1997-06-30 1.3810 1997-07-01 1.3803 1997-07-02 1.3770 1997-07-03 1.3736 1997-07-07 1.3762 1997-07-08 1.3745 1997-07-09 1.3730 1997-07-10 1.3736 1997-07-11 1.3705 1997-07-14 1.3690 1997-07-15 1.3708 1997-07-16 1.3736 1997-07-17 1.3781 1997-07-18 1.3746 1997-07-21 1.3746 1997-07-22 1.3818 1997-07-23 1.3812 1997-07-24 1.3832 1997-07-25 1.3848 1997-07-28 1.3865 1997-07-29 1.3855 1997-07-30 1.3813 1997-07-31 1.3820 1997-08-01 1.3891 1997-08-04 1.3798 1997-08-05 1.3815 1997-08-06 1.3871 1997-08-07 1.3875 1997-08-08 1.3928 1997-08-11 1.3933 1997-08-12 1.3932 1997-08-13 1.3926 1997-08-14 1.3907 1997-08-15 1.3903 1997-08-18 1.3887 1997-08-19 1.3951 1997-08-20 1.3939 1997-08-21 1.3955 1997-08-22 1.3948 1997-08-25 1.3917 1997-08-26 1.3951 1997-08-27 1.3917 1997-08-28 1.3878 1997-08-29 1.3890 1997-09-02 1.3845 1997-09-03 1.3837 1997-09-04 1.3858 1997-09-05 1.3824 1997-09-08 1.3830 1997-09-09 1.3845 1997-09-10 1.3852 1997-09-11 1.3920 1997-09-12 1.3935 1997-09-15 1.3922 1997-09-16 1.3914 1997-09-17 1.3888 1997-09-18 1.3911 1997-09-19 1.3902 1997-09-22 1.3890 1997-09-23 1.3903 1997-09-24 1.3875 1997-09-25 1.3842 1997-09-26 1.3839 1997-09-29 1.3848 1997-09-30 1.3824 1997-10-01 1.3791 1997-10-02 1.3747 1997-10-03 1.3713 1997-10-06 1.3718 1997-10-07 1.3730 1997-10-08 1.3727 1997-10-09 1.3747 1997-10-10 1.3795 1997-10-14 1.3826 1997-10-15 1.3865 1997-10-16 1.3870 1997-10-17 1.4229 1997-10-20 1.3850 1997-10-21 1.3890 1997-10-22 1.3915 1997-10-23 1.3895 1997-10-24 1.3920 1997-10-27 1.3981 1997-10-28 1.4090 1997-10-29 1.4015 1997-10-30 1.4075 1997-10-31 1.4099 1997-11-03 1.4065 1997-11-04 1.4039 1997-11-05 1.4005 1997-11-06 1.4025 1997-11-07 1.4095 1997-11-10 1.4071 1997-11-12 1.4090 1997-11-13 1.4082 1997-11-14 1.4127 1997-11-17 1.4149 1997-11-18 1.4145 1997-11-19 1.4155 1997-11-20 1.4210 1997-11-21 1.4170 1997-11-24 1.4210 1997-11-25 1.4180 1997-11-26 1.4245 1997-11-28 1.4245 1997-12-01 1.4245 1997-12-02 1.4218 1997-12-03 1.4180 1997-12-04 1.4227 1997-12-05 1.4230 1997-12-08 1.4223 1997-12-09 1.4224 1997-12-10 1.4242 1997-12-11 1.4241 1997-12-12 1.4208 1997-12-15 1.4212 1997-12-16 1.4237 1997-12-17 1.4229 1997-12-18 1.4245 1997-12-19 1.4328 1997-12-22 1.4345 1997-12-23 1.4364 1997-12-24 1.4355 1997-12-26 1.4356 1997-12-29 1.4398 1997-12-30 1.4365 1997-12-31 1.4288 1998-01-02 1.4255 1998-01-05 1.4264 1998-01-06 1.4310 1998-01-07 1.4297 1998-01-08 1.4317 1998-01-09 1.4255 1998-01-12 1.4345 1998-01-13 1.4362 1998-01-14 1.4348 1998-01-15 1.4369 1998-01-16 1.4366 1998-01-20 1.4390 1998-01-21 1.4437 1998-01-22 1.4508 1998-01-23 1.4556 1998-01-26 1.4498 1998-01-27 1.4545 1998-01-28 1.4568 1998-01-29 1.4637 1998-01-30 1.4562 1998-02-02 1.4529 1998-02-03 1.4512 1998-02-04 1.4471 1998-02-05 1.4388 1998-02-06 1.4285 1998-02-09 1.4354 1998-02-10 1.4295 1998-02-11 1.4363 1998-02-12 1.4383 1998-02-13 1.4431 1998-02-17 1.4405 1998-02-18 1.4355 1998-02-19 1.4235 1998-02-20 1.4205 1998-02-23 1.4246 1998-02-24 1.4218 1998-02-25 1.4232 1998-02-26 1.4205 1998-02-27 1.4236 1998-03-02 1.4250 1998-03-03 1.4187 1998-03-04 1.4222 1998-03-05 1.4185 1998-03-06 1.4185 1998-03-09 1.4143 1998-03-10 1.4140 1998-03-11 1.4075 1998-03-12 1.4113 1998-03-13 1.4100 1998-03-16 1.4138 1998-03-17 1.4165 1998-03-18 1.4189 1998-03-19 1.4180 1998-03-20 1.4182 1998-03-23 1.4220 1998-03-24 1.4198 1998-03-25 1.4103 1998-03-26 1.4120 1998-03-27 1.4147 1998-03-30 1.4225 1998-03-31 1.4180 1998-04-01 1.4175 1998-04-02 1.4195 1998-04-03 1.4210 1998-04-06 1.4185 1998-04-07 1.4223 1998-04-08 1.4246 1998-04-09 1.4251 1998-04-10 1.4266 1998-04-13 1.4320 1998-04-14 1.4345 1998-04-15 1.4395 1998-04-16 1.4369 1998-04-17 1.4295 1998-04-20 1.4280 1998-04-21 1.4310 1998-04-22 1.4327 1998-04-23 1.4345 1998-04-24 1.4360 1998-04-27 1.4385 1998-04-28 1.4390 1998-04-29 1.4376 1998-04-30 1.4302 1998-05-01 1.4340 1998-05-04 1.4350 1998-05-05 1.4390 1998-05-06 1.4391 1998-05-07 1.4400 1998-05-08 1.4367 1998-05-11 1.4335 1998-05-12 1.4323 1998-05-13 1.4448 1998-05-14 1.4480 1998-05-15 1.4508 1998-05-18 1.4497 1998-05-19 1.4502 1998-05-20 1.4498 1998-05-21 1.4475 1998-05-22 1.4496 1998-05-26 1.4549 1998-05-27 1.4568 1998-05-28 1.4556 1998-05-29 1.4571 1998-06-01 1.4568 1998-06-02 1.4543 1998-06-03 1.4530 1998-06-04 1.4558 1998-06-05 1.4586 1998-06-08 1.4592 1998-06-09 1.4602 1998-06-10 1.4669 1998-06-11 1.4701 1998-06-12 1.4685 1998-06-15 1.4740 1998-06-16 1.4708 1998-06-17 1.4635 1998-06-18 1.4690 1998-06-19 1.4695 1998-06-22 1.4713 1998-06-23 1.4698 1998-06-24 1.4700 1998-06-25 1.4668 1998-06-26 1.4693 1998-06-29 1.4721 1998-06-30 1.4717 1998-07-01 1.4658 1998-07-02 1.4686 1998-07-03 1.4675 1998-07-06 1.4730 1998-07-07 1.4732 1998-07-08 1.4745 1998-07-09 1.4768 1998-07-10 1.4800 1998-07-13 1.4786 1998-07-14 1.4790 1998-07-15 1.4850 1998-07-16 1.4890 1998-07-17 1.4885 1998-07-20 1.4880 1998-07-21 1.4923 1998-07-22 1.4957 1998-07-23 1.4953 1998-07-24 1.4979 1998-07-27 1.5040 1998-07-28 1.5023 1998-07-29 1.5039 1998-07-30 1.5085 1998-07-31 1.5112 1998-08-03 1.5155 1998-08-04 1.5140 1998-08-05 1.5155 1998-08-06 1.5282 1998-08-07 1.5219 1998-08-10 1.5177 1998-08-11 1.5213 1998-08-12 1.5152 1998-08-13 1.5170 1998-08-14 1.5186 1998-08-17 1.5243 1998-08-18 1.5285 1998-08-19 1.5335 1998-08-20 1.5305 1998-08-21 1.5420 1998-08-24 1.5493 1998-08-25 1.5507 1998-08-26 1.5630 1998-08-27 1.5770 1998-08-28 1.5692 1998-08-31 1.5745 1998-09-01 1.5535 1998-09-02 1.5385 1998-09-03 1.5395 1998-09-04 1.5265 1998-09-08 1.5263 1998-09-09 1.5210 1998-09-10 1.5145 1998-09-11 1.5130 1998-09-14 1.5164 1998-09-15 1.5020 1998-09-16 1.5038 1998-09-17 1.5255 1998-09-18 1.5295 1998-09-21 1.5267 1998-09-22 1.5295 1998-09-23 1.5280 1998-09-24 1.5120 1998-09-25 1.5128 1998-09-28 1.5106 1998-09-29 1.5012 1998-09-30 1.5262 1998-10-01 1.5364 1998-10-02 1.5505 1998-10-05 1.5570 1998-10-06 1.5520 1998-10-07 1.5288 1998-10-08 1.5435 1998-10-09 1.5460 1998-10-13 1.5485 1998-10-14 1.5465 1998-10-15 1.5463 1998-10-16 1.5430 1998-10-19 1.5490 1998-10-20 1.5390 1998-10-21 1.5550 1998-10-22 1.5433 1998-10-23 1.5445 1998-10-26 1.5450 1998-10-27 1.5395 1998-10-28 1.5420 1998-10-29 1.5497 1998-10-30 1.5432 1998-11-02 1.5325 1998-11-03 1.5240 1998-11-04 1.5247 1998-11-05 1.5175 1998-11-06 1.5315 1998-11-09 1.5350 1998-11-10 1.5460 1998-11-12 1.5493 1998-11-13 1.5525 1998-11-16 1.5550 1998-11-17 1.5487 1998-11-18 1.5557 1998-11-19 1.5500 1998-11-20 1.5452 1998-11-23 1.5472 1998-11-24 1.5486 1998-11-25 1.5440 1998-11-27 1.5366 1998-11-30 1.5235 1998-12-01 1.5330 1998-12-02 1.5368 1998-12-03 1.5338 1998-12-04 1.5350 1998-12-07 1.5374 1998-12-08 1.5437 1998-12-09 1.5435 1998-12-10 1.5414 1998-12-11 1.5422 1998-12-14 1.5405 1998-12-15 1.5420 1998-12-16 1.5390 1998-12-17 1.5422 1998-12-18 1.5448 1998-12-21 1.5494 1998-12-22 1.5530 1998-12-23 1.5516 1998-12-24 1.5515 1998-12-28 1.5525 1998-12-29 1.5520 1998-12-30 1.5492 1998-12-31 1.5375 1999-01-04 1.5268 1999-01-05 1.5213 1999-01-06 1.5110 1999-01-07 1.5117 1999-01-08 1.5145 1999-01-11 1.5072 1999-01-12 1.5095 1999-01-13 1.5300 1999-01-14 1.5285 1999-01-15 1.5290 1999-01-19 1.5302 1999-01-20 1.5226 1999-01-21 1.5155 1999-01-22 1.5190 1999-01-25 1.5153 1999-01-26 1.5200 1999-01-27 1.5215 1999-01-28 1.5263 1999-01-29 1.5095 1999-02-01 1.5085 1999-02-02 1.5124 1999-02-03 1.5135 1999-02-04 1.4930 1999-02-05 1.4880 1999-02-08 1.4875 1999-02-09 1.4935 1999-02-10 1.4943 1999-02-11 1.4889 1999-02-12 1.4925 1999-02-16 1.5000 1999-02-17 1.4995 1999-02-18 1.4873 1999-02-19 1.4905 1999-02-22 1.4972 1999-02-23 1.4975 1999-02-24 1.4990 1999-02-25 1.5050 1999-02-26 1.5090 1999-03-01 1.5240 1999-03-02 1.5200 1999-03-03 1.5268 1999-03-04 1.5255 1999-03-05 1.5167 1999-03-08 1.5145 1999-03-09 1.5169 1999-03-10 1.5240 1999-03-11 1.5220 1999-03-12 1.5235 1999-03-15 1.5286 1999-03-16 1.5285 1999-03-17 1.5222 1999-03-18 1.5186 1999-03-19 1.5158 1999-03-22 1.5078 1999-03-23 1.5065 1999-03-24 1.5040 1999-03-25 1.5105 1999-03-26 1.5135 1999-03-29 1.5125 1999-03-30 1.5125 1999-03-31 1.5092 1999-04-01 1.5023 1999-04-02 1.4968 1999-04-05 1.4972 1999-04-06 1.5035 1999-04-07 1.5005 1999-04-08 1.4985 1999-04-09 1.5023 1999-04-12 1.4945 1999-04-13 1.4898 1999-04-14 1.4929 1999-04-15 1.4908 1999-04-16 1.4865 1999-04-19 1.4833 1999-04-20 1.4920 1999-04-21 1.4895 1999-04-22 1.4810 1999-04-23 1.4770 1999-04-26 1.4792 1999-04-27 1.4788 1999-04-28 1.4770 1999-04-29 1.4670 1999-04-30 1.4578 1999-05-03 1.4512 1999-05-04 1.4540 1999-05-05 1.4558 1999-05-06 1.4555 1999-05-07 1.4585 1999-05-10 1.4605 1999-05-11 1.4538 1999-05-12 1.4608 1999-05-13 1.4598 1999-05-14 1.4635 1999-05-17 1.4605 1999-05-18 1.4607 1999-05-19 1.4661 1999-05-20 1.4658 1999-05-21 1.4595 1999-05-24 1.4559 1999-05-25 1.4603 1999-05-26 1.4720 1999-05-27 1.4755 1999-05-28 1.4725 1999-06-01 1.4830 1999-06-02 1.4805 1999-06-03 1.4768 1999-06-04 1.4696 1999-06-07 1.4735 1999-06-08 1.4700 1999-06-09 1.4723 1999-06-10 1.4620 1999-06-11 1.4600 1999-06-14 1.4608 1999-06-15 1.4653 1999-06-16 1.4585 1999-06-17 1.4610 1999-06-18 1.4645 1999-06-21 1.4727 1999-06-22 1.4705 1999-06-23 1.4735 1999-06-24 1.4710 1999-06-25 1.4642 1999-06-28 1.4695 1999-06-29 1.4760 1999-06-30 1.4735 1999-07-01 1.4693 1999-07-02 1.4645 1999-07-06 1.4685 1999-07-07 1.4700 1999-07-08 1.4698 1999-07-09 1.4735 1999-07-12 1.4812 1999-07-13 1.4828 1999-07-14 1.4811 1999-07-15 1.4826 1999-07-16 1.4820 1999-07-19 1.4918 1999-07-20 1.4915 1999-07-21 1.5011 1999-07-22 1.5025 1999-07-23 1.5076 1999-07-26 1.5102 1999-07-27 1.5135 1999-07-28 1.5110 1999-07-29 1.5085 1999-07-30 1.5070 1999-08-02 1.5079 1999-08-03 1.4948 1999-08-04 1.4898 1999-08-05 1.4947 1999-08-06 1.5035 1999-08-09 1.5029 1999-08-10 1.5000 1999-08-11 1.4908 1999-08-12 1.4853 1999-08-13 1.4780 1999-08-16 1.4815 1999-08-17 1.4794 1999-08-18 1.4832 1999-08-19 1.4940 1999-08-20 1.4942 1999-08-23 1.4955 1999-08-24 1.4955 1999-08-25 1.4960 1999-08-26 1.5026 1999-08-27 1.4920 1999-08-30 1.4925 1999-08-31 1.4965 1999-09-01 1.4858 1999-09-02 1.4950 1999-09-03 1.4909 1999-09-07 1.4937 1999-09-08 1.4870 1999-09-09 1.4800 1999-09-10 1.4747 1999-09-13 1.4703 1999-09-14 1.4745 1999-09-15 1.4754 1999-09-16 1.4780 1999-09-17 1.4742 1999-09-20 1.4785 1999-09-21 1.4725 1999-09-22 1.4685 1999-09-23 1.4754 1999-09-24 1.4739 1999-09-27 1.4713 1999-09-28 1.4645 1999-09-29 1.4645 1999-09-30 1.4695 1999-10-01 1.4725 1999-10-04 1.4705 1999-10-05 1.4695 1999-10-06 1.4695 1999-10-07 1.4725 1999-10-08 1.4739 1999-10-12 1.4748 1999-10-13 1.4815 1999-10-14 1.4822 1999-10-15 1.4853 1999-10-18 1.4952 1999-10-19 1.4910 1999-10-20 1.4905 1999-10-21 1.4860 1999-10-22 1.4759 1999-10-25 1.4748 1999-10-26 1.4715 1999-10-27 1.4709 1999-10-28 1.4722 1999-10-29 1.4720 1999-11-01 1.4684 1999-11-02 1.4690 1999-11-03 1.4688 1999-11-04 1.4650 1999-11-05 1.4630 1999-11-08 1.4683 1999-11-09 1.4735 1999-11-10 1.4708 1999-11-12 1.4620 1999-11-15 1.4650 1999-11-16 1.4698 1999-11-17 1.4675 1999-11-18 1.4635 1999-11-19 1.4628 1999-11-22 1.4620 1999-11-23 1.4650 1999-11-24 1.4685 1999-11-26 1.4685 1999-11-29 1.4752 1999-11-30 1.4720 1999-12-01 1.4750 1999-12-02 1.4795 1999-12-03 1.4793 1999-12-06 1.4742 1999-12-07 1.4750 1999-12-08 1.4794 1999-12-09 1.4745 1999-12-10 1.4787 1999-12-13 1.4796 1999-12-14 1.4823 1999-12-15 1.4837 1999-12-16 1.4785 1999-12-17 1.4778 1999-12-20 1.4800 1999-12-21 1.4796 1999-12-22 1.4769 1999-12-23 1.4735 1999-12-24 1.4685 1999-12-27 1.4623 1999-12-28 1.4545 1999-12-29 1.4507 1999-12-30 1.4533 1999-12-31 1.4440 2000-01-03 1.4465 2000-01-04 1.4518 2000-01-05 1.4518 2000-01-06 1.4571 2000-01-07 1.4505 2000-01-10 1.4568 2000-01-11 1.4570 2000-01-12 1.4550 2000-01-13 1.4495 2000-01-14 1.4497 2000-01-18 1.4502 2000-01-19 1.4527 2000-01-20 1.4484 2000-01-21 1.4420 2000-01-24 1.4400 2000-01-25 1.4389 2000-01-26 1.4379 2000-01-27 1.4350 2000-01-28 1.4495 2000-01-31 1.4517 2000-02-01 1.4468 2000-02-02 1.4435 2000-02-03 1.4417 2000-02-04 1.4467 2000-02-07 1.4457 2000-02-08 1.4473 2000-02-09 1.4443 2000-02-10 1.4500 2000-02-11 1.4515 2000-02-14 1.4547 2000-02-15 1.4585 2000-02-16 1.4520 2000-02-17 1.4522 2000-02-18 1.4512 2000-02-22 1.4595 2000-02-23 1.4651 2000-02-24 1.4587 2000-02-25 1.4505 2000-02-28 1.4538 2000-02-29 1.4505 2000-03-01 1.4470 2000-03-02 1.4543 2000-03-03 1.4510 2000-03-06 1.4555 2000-03-07 1.4527 2000-03-08 1.4592 2000-03-09 1.4570 2000-03-10 1.4575 2000-03-13 1.4614 2000-03-14 1.4632 2000-03-15 1.4680 2000-03-16 1.4724 2000-03-17 1.4728 2000-03-20 1.4720 2000-03-21 1.4662 2000-03-22 1.4720 2000-03-23 1.4727 2000-03-24 1.4650 2000-03-27 1.4605 2000-03-28 1.4541 2000-03-29 1.4555 2000-03-30 1.4557 2000-03-31 1.4538 2000-04-03 1.4548 2000-04-04 1.4531 2000-04-05 1.4548 2000-04-06 1.4515 2000-04-07 1.4574 2000-04-10 1.4615 2000-04-11 1.4635 2000-04-12 1.4623 2000-04-13 1.4661 2000-04-14 1.4767 2000-04-17 1.4855 2000-04-18 1.4837 2000-04-19 1.4761 2000-04-20 1.4725 2000-04-21 1.4750 2000-04-24 1.4763 2000-04-25 1.4699 2000-04-26 1.4758 2000-04-27 1.4792 2000-04-28 1.4818 2000-05-01 1.4783 2000-05-02 1.4857 2000-05-03 1.4923 2000-05-04 1.4980 2000-05-05 1.4980 2000-05-08 1.4927 2000-05-09 1.4945 2000-05-10 1.4955 2000-05-11 1.4900 2000-05-12 1.4872 2000-05-15 1.4897 2000-05-16 1.4862 2000-05-17 1.4992 2000-05-18 1.5007 2000-05-19 1.4963 2000-05-22 1.4983 2000-05-23 1.5036 2000-05-24 1.5085 2000-05-25 1.5057 2000-05-26 1.5045 2000-05-30 1.5036 2000-05-31 1.4977 2000-06-01 1.4910 2000-06-02 1.4785 2000-06-05 1.4779 2000-06-06 1.4780 2000-06-07 1.4785 2000-06-08 1.4800 2000-06-09 1.4765 2000-06-12 1.4765 2000-06-13 1.4697 2000-06-14 1.4695 2000-06-15 1.4758 2000-06-16 1.4708 2000-06-19 1.4657 2000-06-20 1.4708 2000-06-21 1.4729 2000-06-22 1.4725 2000-06-23 1.4793 2000-06-26 1.4830 2000-06-27 1.4825 2000-06-28 1.4838 2000-06-29 1.4820 2000-06-30 1.4798 2000-07-03 1.4793 2000-07-05 1.4909 2000-07-06 1.4850 2000-07-07 1.4810 2000-07-10 1.4798 2000-07-11 1.4785 2000-07-12 1.4815 2000-07-13 1.4809 2000-07-14 1.4845 2000-07-17 1.4813 2000-07-18 1.4783 2000-07-19 1.4758 2000-07-20 1.4748 2000-07-21 1.4715 2000-07-24 1.4639 2000-07-25 1.4653 2000-07-26 1.4665 2000-07-27 1.4713 2000-07-28 1.4776 2000-07-31 1.4880 2000-08-01 1.4892 2000-08-02 1.4813 2000-08-03 1.4844 2000-08-04 1.4889 2000-08-07 1.4875 2000-08-08 1.4889 2000-08-09 1.4848 2000-08-10 1.4826 2000-08-11 1.4839 2000-08-14 1.4847 2000-08-15 1.4870 2000-08-16 1.4774 2000-08-17 1.4759 2000-08-18 1.4747 2000-08-21 1.4765 2000-08-22 1.4756 2000-08-23 1.4877 2000-08-24 1.4871 2000-08-25 1.4828 2000-08-28 1.4845 2000-08-29 1.4868 2000-08-30 1.4805 2000-08-31 1.4720 2000-09-01 1.4742 2000-09-05 1.4752 2000-09-06 1.4843 2000-09-07 1.4777 2000-09-08 1.4781 2000-09-11 1.4800 2000-09-12 1.4825 2000-09-13 1.4838 2000-09-14 1.4869 2000-09-15 1.4844 2000-09-18 1.4905 2000-09-19 1.4880 2000-09-20 1.4833 2000-09-21 1.4873 2000-09-22 1.4892 2000-09-25 1.4890 2000-09-26 1.4880 2000-09-27 1.4962 2000-09-28 1.5030 2000-09-29 1.5070 2000-10-02 1.5108 2000-10-03 1.5060 2000-10-04 1.4990 2000-10-05 1.4954 2000-10-06 1.5013 2000-10-10 1.5014 2000-10-11 1.5043 2000-10-12 1.5085 2000-10-13 1.5135 2000-10-16 1.5195 2000-10-17 1.5184 2000-10-18 1.5200 2000-10-19 1.5112 2000-10-20 1.5119 2000-10-23 1.5080 2000-10-24 1.5118 2000-10-25 1.5164 2000-10-26 1.5187 2000-10-27 1.5275 2000-10-30 1.5311 2000-10-31 1.5273 2000-11-01 1.5263 2000-11-02 1.5333 2000-11-03 1.5348 2000-11-06 1.5305 2000-11-07 1.5315 2000-11-08 1.5432 2000-11-09 1.5455 2000-11-10 1.5460 2000-11-13 1.5472 2000-11-14 1.5445 2000-11-15 1.5510 2000-11-16 1.5523 2000-11-17 1.5600 2000-11-20 1.5592 2000-11-21 1.5553 2000-11-22 1.5473 2000-11-24 1.5396 2000-11-27 1.5348 2000-11-28 1.5371 2000-11-29 1.5405 2000-11-30 1.5355 2000-12-01 1.5389 2000-12-04 1.5458 2000-12-05 1.5438 2000-12-06 1.5323 2000-12-07 1.5223 2000-12-08 1.5205 2000-12-11 1.5227 2000-12-12 1.5249 2000-12-13 1.5205 2000-12-14 1.5165 2000-12-15 1.5174 2000-12-18 1.5254 2000-12-19 1.5220 2000-12-20 1.5215 2000-12-21 1.5185 2000-12-22 1.5168 2000-12-26 1.5099 2000-12-27 1.5110 2000-12-28 1.5073 2000-12-29 1.4995 2001-01-02 1.4963 2001-01-03 1.4982 2001-01-04 1.4985 2001-01-05 1.5003 2001-01-08 1.4944 2001-01-09 1.4973 2001-01-10 1.4993 2001-01-11 1.4978 2001-01-12 1.4967 2001-01-16 1.5037 2001-01-17 1.5123 2001-01-18 1.5162 2001-01-19 1.5155 2001-01-22 1.5072 2001-01-23 1.5073 2001-01-24 1.5126 2001-01-25 1.5080 2001-01-26 1.5066 2001-01-29 1.5010 2001-01-30 1.4985 2001-01-31 1.4995 2001-02-01 1.4948 2001-02-02 1.4933 2001-02-05 1.5050 2001-02-06 1.5080 2001-02-07 1.5110 2001-02-08 1.5117 2001-02-09 1.5090 2001-02-12 1.5205 2001-02-13 1.5214 2001-02-14 1.5287 2001-02-15 1.5275 2001-02-16 1.5368 2001-02-20 1.5399 2001-02-21 1.5370 2001-02-22 1.5378 2001-02-23 1.5378 2001-02-26 1.5314 2001-02-27 1.5261 2001-02-28 1.5320 2001-03-01 1.5465 2001-03-02 1.5489 2001-03-05 1.5475 2001-03-06 1.5388 2001-03-07 1.5492 2001-03-08 1.5497 2001-03-09 1.5480 2001-03-12 1.5505 2001-03-13 1.5477 2001-03-14 1.5528 2001-03-15 1.5595 2001-03-16 1.5669 2001-03-19 1.5698 2001-03-20 1.5611 2001-03-21 1.5730 2001-03-22 1.5742 2001-03-23 1.5667 2001-03-26 1.5545 2001-03-27 1.5693 2001-03-28 1.5668 2001-03-29 1.5725 2001-03-30 1.5784 2001-04-02 1.5750 2001-04-03 1.5790 2001-04-04 1.5697 2001-04-05 1.5788 2001-04-06 1.5615 2001-04-09 1.5635 2001-04-10 1.5555 2001-04-11 1.5626 2001-04-12 1.5600 2001-04-13 1.5627 2001-04-16 1.5625 2001-04-17 1.5575 2001-04-18 1.5692 2001-04-19 1.5470 2001-04-20 1.5425 2001-04-23 1.5460 2001-04-24 1.5490 2001-04-25 1.5474 2001-04-26 1.5460 2001-04-27 1.5417 2001-04-30 1.5360 2001-05-01 1.5338 2001-05-02 1.5310 2001-05-03 1.5330 2001-05-04 1.5353 2001-05-07 1.5405 2001-05-08 1.5445 2001-05-09 1.5407 2001-05-10 1.5391 2001-05-11 1.5503 2001-05-14 1.5541 2001-05-15 1.5493 2001-05-16 1.5405 2001-05-17 1.5360 2001-05-18 1.5328 2001-05-21 1.5325 2001-05-22 1.5415 2001-05-23 1.5452 2001-05-24 1.5474 2001-05-25 1.5455 2001-05-29 1.5376 2001-05-30 1.5464 2001-05-31 1.5461 2001-06-01 1.5324 2001-06-04 1.5347 2001-06-05 1.5328 2001-06-06 1.5248 2001-06-07 1.5210 2001-06-08 1.5215 2001-06-11 1.5162 2001-06-12 1.5246 2001-06-13 1.5183 2001-06-14 1.5208 2001-06-15 1.5220 2001-06-18 1.5336 2001-06-19 1.5337 2001-06-20 1.5310 2001-06-21 1.5265 2001-06-22 1.5293 2001-06-25 1.5195 2001-06-26 1.5142 2001-06-27 1.5176 2001-06-28 1.5233 2001-06-29 1.5175 2001-07-02 1.5153 2001-07-03 1.5128 2001-07-05 1.5102 2001-07-06 1.5200 2001-07-09 1.5203 2001-07-10 1.5213 2001-07-11 1.5255 2001-07-12 1.5280 2001-07-13 1.5398 2001-07-16 1.5400 2001-07-17 1.5400 2001-07-18 1.5350 2001-07-19 1.5418 2001-07-20 1.5450 2001-07-23 1.5450 2001-07-24 1.5383 2001-07-25 1.5381 2001-07-26 1.5335 2001-07-27 1.5352 2001-07-30 1.5305 2001-07-31 1.5310 2001-08-01 1.5358 2001-08-02 1.5417 2001-08-03 1.5356 2001-08-06 1.5275 2001-08-07 1.5343 2001-08-08 1.5333 2001-08-09 1.5395 2001-08-10 1.5405 2001-08-13 1.5390 2001-08-14 1.5413 2001-08-15 1.5290 2001-08-16 1.5314 2001-08-17 1.5428 2001-08-20 1.5461 2001-08-21 1.5490 2001-08-22 1.5438 2001-08-23 1.5423 2001-08-24 1.5414 2001-08-27 1.5423 2001-08-28 1.5401 2001-08-29 1.5462 2001-08-30 1.5460 2001-08-31 1.5478 2001-09-04 1.5535 2001-09-05 1.5603 2001-09-06 1.5590 2001-09-07 1.5680 2001-09-10 1.5656 2001-09-17 1.5686 2001-09-18 1.5708 2001-09-19 1.5711 2001-09-20 1.5708 2001-09-21 1.5707 2001-09-24 1.5686 2001-09-25 1.5705 2001-09-26 1.5734 2001-09-27 1.5791 2001-09-28 1.5797 2001-10-01 1.5794 2001-10-02 1.5696 2001-10-03 1.5688 2001-10-04 1.5680 2001-10-05 1.5626 2001-10-09 1.5638 2001-10-10 1.5679 2001-10-11 1.5680 2001-10-12 1.5659 2001-10-15 1.5582 2001-10-16 1.5621 2001-10-17 1.5687 2001-10-18 1.5763 2001-10-19 1.5756 2001-10-22 1.5787 2001-10-23 1.5723 2001-10-24 1.5745 2001-10-25 1.5775 2001-10-26 1.5750 2001-10-29 1.5750 2001-10-30 1.5785 2001-10-31 1.5905 2001-11-01 1.5913 2001-11-02 1.5925 2001-11-05 1.5958 2001-11-06 1.5938 2001-11-07 1.5935 2001-11-08 1.5980 2001-11-09 1.6023 2001-11-13 1.5982 2001-11-14 1.5923 2001-11-15 1.5870 2001-11-16 1.5870 2001-11-19 1.5849 2001-11-20 1.5933 2001-11-21 1.6018 2001-11-23 1.5981 2001-11-26 1.6005 2001-11-27 1.5948 2001-11-28 1.5853 2001-11-29 1.5828 2001-11-30 1.5717 2001-12-03 1.5762 2001-12-04 1.5729 2001-12-05 1.5716 2001-12-06 1.5767 2001-12-07 1.5725 2001-12-10 1.5787 2001-12-11 1.5781 2001-12-12 1.5654 2001-12-13 1.5675 2001-12-14 1.5635 2001-12-17 1.5646 2001-12-18 1.5729 2001-12-19 1.5743 2001-12-20 1.5782 2001-12-21 1.5850 2001-12-24 1.5945 2001-12-26 1.5990 2001-12-27 1.5954 2001-12-28 1.5956 2001-12-31 1.5925 2002-01-02 1.5974 2002-01-03 1.5970 2002-01-04 1.5977 2002-01-07 1.5981 2002-01-08 1.5949 2002-01-09 1.5965 2002-01-10 1.6012 2002-01-11 1.5975 2002-01-14 1.5974 2002-01-15 1.5899 2002-01-16 1.5945 2002-01-17 1.6110 2002-01-18 1.6128 2002-01-22 1.6084 2002-01-23 1.6040 2002-01-24 1.6020 2002-01-25 1.6083 2002-01-28 1.6126 2002-01-29 1.5903 2002-01-30 1.5910 2002-01-31 1.5915 2002-02-01 1.5908 2002-02-04 1.5919 2002-02-05 1.5985 2002-02-06 1.6042 2002-02-07 1.5983 2002-02-08 1.5970 2002-02-11 1.5895 2002-02-12 1.5919 2002-02-13 1.5910 2002-02-14 1.5919 2002-02-15 1.5908 2002-02-19 1.5885 2002-02-20 1.5905 2002-02-21 1.5914 2002-02-22 1.5945 2002-02-25 1.6010 2002-02-26 1.6112 2002-02-27 1.6084 2002-02-28 1.6049 2002-03-01 1.5955 2002-03-04 1.5900 2002-03-05 1.5905 2002-03-06 1.5835 2002-03-07 1.5823 2002-03-08 1.5857 2002-03-11 1.5843 2002-03-12 1.5858 2002-03-13 1.5935 2002-03-14 1.5943 2002-03-15 1.5863 2002-03-18 1.5880 2002-03-19 1.5842 2002-03-20 1.5793 2002-03-21 1.5808 2002-03-22 1.5767 2002-03-25 1.5858 2002-03-26 1.5925 2002-03-27 1.5938 2002-03-28 1.5940 2002-03-29 1.5958 2002-04-01 1.5995 2002-04-02 1.5934 2002-04-03 1.5890 2002-04-04 1.5930 2002-04-05 1.5900 2002-04-08 1.5941 2002-04-09 1.5964 2002-04-10 1.5930 2002-04-11 1.5879 2002-04-12 1.5879 2002-04-15 1.5892 2002-04-16 1.5798 2002-04-17 1.5745 2002-04-18 1.5747 2002-04-19 1.5723 2002-04-22 1.5730 2002-04-23 1.5753 2002-04-24 1.5685 2002-04-25 1.5636 2002-04-26 1.5632 2002-04-29 1.5663 2002-04-30 1.5681 2002-05-01 1.5579 2002-05-02 1.5621 2002-05-03 1.5650 2002-05-06 1.5685 2002-05-07 1.5705 2002-05-08 1.5708 2002-05-09 1.5687 2002-05-10 1.5575 2002-05-13 1.5585 2002-05-14 1.5590 2002-05-15 1.5563 2002-05-16 1.5550 2002-05-17 1.5420 2002-05-20 1.5415 2002-05-21 1.5387 2002-05-22 1.5361 2002-05-23 1.5338 2002-05-24 1.5350 2002-05-28 1.5305 2002-05-29 1.5345 2002-05-30 1.5340 2002-05-31 1.5275 2002-06-03 1.5282 2002-06-04 1.5284 2002-06-05 1.5350 2002-06-06 1.5325 2002-06-07 1.5321 2002-06-10 1.5385 2002-06-11 1.5383 2002-06-12 1.5365 2002-06-13 1.5398 2002-06-14 1.5499 2002-06-17 1.5474 2002-06-18 1.5443 2002-06-19 1.5415 2002-06-20 1.5319 2002-06-21 1.5232 2002-06-24 1.5166 2002-06-25 1.5218 2002-06-26 1.5211 2002-06-27 1.5108 2002-06-28 1.5190 2002-07-01 1.5190 2002-07-02 1.5263 2002-07-03 1.5290 2002-07-05 1.5247 2002-07-08 1.5208 2002-07-09 1.5145 2002-07-10 1.5203 2002-07-11 1.5223 2002-07-12 1.5299 2002-07-15 1.5365 2002-07-16 1.5347 2002-07-17 1.5399 2002-07-18 1.5440 2002-07-19 1.5386 2002-07-22 1.5562 2002-07-23 1.5779 2002-07-24 1.5765 2002-07-25 1.5725 2002-07-26 1.5880 2002-07-29 1.5725 2002-07-30 1.5735 2002-07-31 1.5845 2002-08-01 1.5867 2002-08-02 1.5885 2002-08-05 1.5963 2002-08-06 1.5935 2002-08-07 1.5807 2002-08-08 1.5818 2002-08-09 1.5725 2002-08-12 1.5739 2002-08-13 1.5658 2002-08-14 1.5657 2002-08-15 1.5583 2002-08-16 1.5609 2002-08-19 1.5715 2002-08-20 1.5716 2002-08-21 1.5586 2002-08-22 1.5566 2002-08-23 1.5563 2002-08-26 1.5575 2002-08-27 1.5523 2002-08-28 1.5599 2002-08-29 1.5598 2002-08-30 1.5585 2002-09-03 1.5545 2002-09-04 1.5663 2002-09-05 1.5672 2002-09-06 1.5637 2002-09-09 1.5662 2002-09-10 1.5737 2002-09-11 1.5770 2002-09-12 1.5848 2002-09-13 1.5858 2002-09-16 1.5830 2002-09-17 1.5791 2002-09-18 1.5835 2002-09-19 1.5727 2002-09-20 1.5730 2002-09-23 1.5845 2002-09-24 1.5856 2002-09-25 1.5812 2002-09-26 1.5769 2002-09-27 1.5777 2002-09-30 1.5863 2002-10-01 1.5863 2002-10-02 1.5855 2002-10-03 1.5903 2002-10-04 1.5943 2002-10-07 1.5922 2002-10-08 1.5935 2002-10-09 1.5933 2002-10-10 1.5916 2002-10-11 1.5888 2002-10-15 1.5857 2002-10-16 1.5840 2002-10-17 1.5725 2002-10-18 1.5723 2002-10-21 1.5682 2002-10-22 1.5680 2002-10-23 1.5685 2002-10-24 1.5610 2002-10-25 1.5676 2002-10-28 1.5607 2002-10-29 1.5632 2002-10-30 1.5677 2002-10-31 1.5610 2002-11-01 1.5580 2002-11-04 1.5562 2002-11-05 1.5563 2002-11-06 1.5586 2002-11-07 1.5528 2002-11-08 1.5644 2002-11-12 1.5739 2002-11-13 1.5765 2002-11-14 1.5748 2002-11-15 1.5815 2002-11-18 1.5903 2002-11-19 1.5853 2002-11-20 1.5840 2002-11-21 1.5783 2002-11-22 1.5804 2002-11-25 1.5735 2002-11-26 1.5720 2002-11-27 1.5750 2002-11-29 1.5658 2002-12-02 1.5595 2002-12-03 1.5573 2002-12-04 1.5579 2002-12-05 1.5612 2002-12-06 1.5660 2002-12-09 1.5615 2002-12-10 1.5612 2002-12-11 1.5562 2002-12-12 1.5550 2002-12-13 1.5603 2002-12-16 1.5627 2002-12-17 1.5510 2002-12-18 1.5538 2002-12-19 1.5478 2002-12-20 1.5525 2002-12-23 1.5508 2002-12-24 1.5482 2002-12-26 1.5532 2002-12-27 1.5683 2002-12-30 1.5792 2002-12-31 1.5800 2003-01-02 1.5750 2003-01-03 1.5665 2003-01-06 1.5598 2003-01-07 1.5590 2003-01-08 1.5613 2003-01-09 1.5541 2003-01-10 1.5502 2003-01-13 1.5423 2003-01-14 1.5396 2003-01-15 1.5353 2003-01-16 1.5366 2003-01-17 1.5355 2003-01-21 1.5332 2003-01-22 1.5324 2003-01-23 1.5240 2003-01-24 1.5220 2003-01-27 1.5246 2003-01-28 1.5359 2003-01-29 1.5235 2003-01-30 1.5310 2003-01-31 1.5286 2003-02-03 1.5207 2003-02-04 1.5146 2003-02-05 1.5195 2003-02-06 1.5213 2003-02-07 1.5215 2003-02-10 1.5315 2003-02-11 1.5303 2003-02-12 1.5290 2003-02-13 1.5199 2003-02-14 1.5191 2003-02-18 1.5150 2003-02-19 1.5140 2003-02-20 1.5047 2003-02-21 1.5052 2003-02-24 1.4944 2003-02-25 1.4928 2003-02-26 1.4939 2003-02-27 1.4954 2003-02-28 1.4880 2003-03-03 1.4853 2003-03-04 1.4775 2003-03-05 1.4727 2003-03-06 1.4714 2003-03-07 1.4665 2003-03-10 1.4659 2003-03-11 1.4725 2003-03-12 1.4728 2003-03-13 1.4855 2003-03-14 1.4822 2003-03-18 1.4788 2003-03-19 1.4804 2003-03-20 1.4788 2003-03-21 1.4905 2003-03-24 1.4805 2003-03-25 1.4770 2003-03-26 1.4711 2003-03-27 1.4673 2003-03-28 1.4680 2003-03-31 1.4695 2003-04-01 1.4729 2003-04-02 1.4762 2003-04-03 1.4760 2003-04-04 1.4720 2003-04-07 1.4843 2003-04-08 1.4677 2003-04-09 1.4678 2003-04-10 1.4570 2003-04-11 1.4519 2003-04-14 1.4533 2003-04-15 1.4515 2003-04-16 1.4563 2003-04-17 1.4490 2003-04-18 1.4500 2003-04-21 1.4547 2003-04-22 1.4473 2003-04-23 1.4512 2003-04-24 1.4579 2003-04-25 1.4535 2003-04-28 1.4504 2003-04-29 1.4460 2003-04-30 1.4336 2003-05-01 1.4191 2003-05-02 1.4221 2003-05-05 1.4134 2003-05-06 1.4085 2003-05-07 1.4010 2003-05-08 1.3950 2003-05-09 1.3930 2003-05-12 1.3885 2003-05-13 1.3898 2003-05-14 1.3786 2003-05-15 1.3757 2003-05-16 1.3672 2003-05-19 1.3604 2003-05-20 1.3446 2003-05-21 1.3498 2003-05-22 1.3679 2003-05-23 1.3783 2003-05-27 1.3754 2003-05-29 1.3769 2003-05-30 1.3712 2003-06-02 1.3696 2003-06-03 1.3768 2003-06-04 1.3575 2003-06-05 1.3404 2003-06-06 1.3540 2003-06-09 1.3585 2003-06-10 1.3649 2003-06-11 1.3523 2003-06-12 1.3492 2003-06-13 1.3362 2003-06-16 1.3397 2003-06-17 1.3393 2003-06-18 1.3348 2003-06-19 1.3508 2003-06-20 1.3590 2003-06-23 1.3561 2003-06-24 1.3614 2003-06-25 1.3428 2003-06-26 1.3542 2003-06-27 1.3494 2003-06-30 1.3558 2003-07-01 1.3492 2003-07-03 1.3368 2003-07-07 1.3486 2003-07-08 1.3702 2003-07-09 1.3748 2003-07-10 1.3822 2003-07-11 1.3762 2003-07-14 1.3739 2003-07-15 1.3927 2003-07-16 1.3874 2003-07-17 1.3973 2003-07-18 1.4114 2003-07-21 1.4052 2003-07-22 1.4106 2003-07-23 1.3990 2003-07-24 1.3964 2003-07-25 1.3813 2003-07-28 1.3827 2003-07-29 1.3857 2003-07-30 1.4002 2003-07-31 1.4074 2003-08-01 1.3960 2003-08-04 1.4065 2003-08-05 1.4045 2003-08-06 1.4060 2003-08-07 1.3933 2003-08-08 1.3935 2003-08-11 1.3840 2003-08-12 1.3852 2003-08-13 1.3836 2003-08-14 1.3937 2003-08-15 1.3873 2003-08-18 1.3913 2003-08-19 1.4010 2003-08-20 1.4028 2003-08-21 1.4067 2003-08-22 1.4100 2003-08-25 1.3985 2003-08-26 1.3933 2003-08-27 1.4022 2003-08-28 1.3973 2003-08-29 1.3850 2003-09-02 1.3876 2003-09-03 1.3816 2003-09-04 1.3735 2003-09-05 1.3714 2003-09-08 1.3710 2003-09-09 1.3668 2003-09-10 1.3659 2003-09-11 1.3709 2003-09-12 1.3630 2003-09-15 1.3660 2003-09-16 1.3690 2003-09-17 1.3667 2003-09-18 1.3644 2003-09-19 1.3469 2003-09-22 1.3474 2003-09-23 1.3561 2003-09-24 1.3543 2003-09-25 1.3477 2003-09-26 1.3547 2003-09-29 1.3552 2003-09-30 1.3507 2003-10-01 1.3481 2003-10-02 1.3388 2003-10-03 1.3418 2003-10-06 1.3413 2003-10-07 1.3295 2003-10-08 1.3332 2003-10-09 1.3401 2003-10-10 1.3210 2003-10-14 1.3234 2003-10-15 1.3243 2003-10-16 1.3162 2003-10-17 1.3145 2003-10-20 1.3200 2003-10-21 1.3160 2003-10-22 1.3043 2003-10-23 1.3087 2003-10-24 1.3072 2003-10-27 1.3107 2003-10-28 1.3108 2003-10-29 1.3098 2003-10-30 1.3069 2003-10-31 1.3195 2003-11-03 1.3323 2003-11-04 1.3321 2003-11-05 1.3312 2003-11-06 1.3362 2003-11-07 1.3237 2003-11-10 1.3108 2003-11-12 1.3007 2003-11-13 1.3000 2003-11-14 1.3034 2003-11-17 1.3143 2003-11-18 1.3025 2003-11-19 1.3040 2003-11-20 1.3031 2003-11-21 1.3042 2003-11-24 1.3210 2003-11-25 1.3135 2003-11-26 1.3045 2003-11-28 1.2973 2003-12-01 1.3023 2003-12-02 1.2988 2003-12-03 1.3000 2003-12-04 1.3125 2003-12-05 1.3045 2003-12-08 1.2967 2003-12-09 1.3092 2003-12-10 1.3078 2003-12-11 1.3272 2003-12-12 1.3150 2003-12-15 1.3129 2003-12-16 1.3185 2003-12-17 1.3250 2003-12-18 1.3295 2003-12-19 1.3405 2003-12-22 1.3320 2003-12-23 1.3244 2003-12-24 1.3109 2003-12-26 1.3067 2003-12-29 1.3103 2003-12-30 1.3036 2003-12-31 1.2923 2004-01-02 1.2900 2004-01-05 1.2803 2004-01-06 1.2824 2004-01-07 1.2884 2004-01-08 1.2790 2004-01-09 1.2690 2004-01-12 1.2735 2004-01-13 1.2729 2004-01-14 1.2866 2004-01-15 1.2990 2004-01-16 1.2975 2004-01-20 1.2861 2004-01-21 1.3018 2004-01-22 1.2970 2004-01-23 1.3115 2004-01-26 1.3130 2004-01-27 1.3048 2004-01-28 1.3218 2004-01-29 1.3340 2004-01-30 1.3265 2004-02-02 1.3385 2004-02-03 1.3374 2004-02-04 1.3330 2004-02-05 1.3318 2004-02-06 1.3297 2004-02-09 1.3304 2004-02-10 1.3289 2004-02-11 1.3178 2004-02-12 1.3188 2004-02-13 1.3148 2004-02-17 1.3108 2004-02-18 1.3182 2004-02-19 1.3283 2004-02-20 1.3442 2004-02-23 1.3363 2004-02-24 1.3283 2004-02-25 1.3370 2004-02-26 1.3433 2004-02-27 1.3405 2004-03-01 1.3395 2004-03-02 1.3437 2004-03-03 1.3480 2004-03-04 1.3326 2004-03-05 1.3191 2004-03-08 1.3235 2004-03-09 1.3188 2004-03-10 1.3275 2004-03-11 1.3228 2004-03-12 1.3385 2004-03-15 1.3322 2004-03-16 1.3333 2004-03-17 1.3419 2004-03-18 1.3290 2004-03-19 1.3310 2004-03-22 1.3280 2004-03-23 1.3320 2004-03-24 1.3385 2004-03-25 1.3303 2004-03-26 1.3194 2004-03-29 1.3097 2004-03-30 1.3080 2004-03-31 1.3100 2004-04-01 1.3101 2004-04-02 1.3140 2004-04-05 1.3152 2004-04-06 1.3095 2004-04-07 1.3130 2004-04-08 1.3260 2004-04-09 1.3292 2004-04-12 1.3377 2004-04-13 1.3363 2004-04-14 1.3445 2004-04-15 1.3485 2004-04-16 1.3445 2004-04-19 1.3467 2004-04-20 1.3534 2004-04-21 1.3590 2004-04-22 1.3590 2004-04-23 1.3612 2004-04-26 1.3559 2004-04-27 1.3517 2004-04-28 1.3672 2004-04-29 1.3697 2004-04-30 1.3711 2004-05-03 1.3740 2004-05-04 1.3702 2004-05-05 1.3725 2004-05-06 1.3784 2004-05-07 1.3858 2004-05-10 1.3934 2004-05-11 1.3866 2004-05-12 1.3878 2004-05-13 1.3970 2004-05-14 1.3928 2004-05-17 1.3855 2004-05-18 1.3913 2004-05-19 1.3769 2004-05-20 1.3705 2004-05-21 1.3734 2004-05-24 1.3697 2004-05-25 1.3763 2004-05-26 1.3705 2004-05-27 1.3580 2004-05-28 1.3666 2004-06-01 1.3687 2004-06-02 1.3618 2004-06-03 1.3606 2004-06-04 1.3505 2004-06-07 1.3450 2004-06-08 1.3468 2004-06-09 1.3541 2004-06-10 1.3572 2004-06-11 1.3656 2004-06-14 1.3682 2004-06-15 1.3699 2004-06-16 1.3772 2004-06-17 1.3752 2004-06-18 1.3645 2004-06-21 1.3640 2004-06-22 1.3592 2004-06-23 1.3614 2004-06-24 1.3430 2004-06-25 1.3489 2004-06-28 1.3435 2004-06-29 1.3465 2004-06-30 1.3407 2004-07-01 1.3325 2004-07-02 1.3254 2004-07-06 1.3261 2004-07-07 1.3196 2004-07-08 1.3164 2004-07-09 1.3207 2004-07-12 1.3188 2004-07-13 1.3259 2004-07-14 1.3225 2004-07-15 1.3240 2004-07-16 1.3092 2004-07-19 1.3082 2004-07-20 1.3099 2004-07-21 1.3242 2004-07-22 1.3136 2004-07-23 1.3219 2004-07-26 1.3320 2004-07-27 1.3353 2004-07-28 1.3309 2004-07-29 1.3259 2004-07-30 1.3296 2004-08-02 1.3314 2004-08-03 1.3185 2004-08-04 1.3152 2004-08-05 1.3178 2004-08-06 1.3100 2004-08-09 1.3165 2004-08-10 1.3139 2004-08-11 1.3240 2004-08-12 1.3323 2004-08-13 1.3092 2004-08-16 1.3076 2004-08-17 1.3080 2004-08-18 1.3074 2004-08-19 1.2964 2004-08-20 1.2980 2004-08-23 1.3065 2004-08-24 1.3048 2004-08-25 1.3047 2004-08-26 1.3123 2004-08-27 1.3104 2004-08-30 1.3174 2004-08-31 1.3166 2004-09-01 1.3071 2004-09-02 1.2995 2004-09-03 1.3005 2004-09-07 1.2882 2004-09-08 1.2905 2004-09-09 1.2878 2004-09-10 1.2880 2004-09-13 1.3000 2004-09-14 1.2920 2004-09-15 1.2987 2004-09-16 1.2914 2004-09-17 1.3002 2004-09-20 1.2944 2004-09-21 1.2886 2004-09-22 1.2816 2004-09-23 1.2782 2004-09-24 1.2763 2004-09-27 1.2738 2004-09-28 1.2754 2004-09-29 1.2730 2004-09-30 1.2648 2004-10-01 1.2629 2004-10-04 1.2726 2004-10-05 1.2625 2004-10-06 1.2592 2004-10-07 1.2577 2004-10-08 1.2512 2004-10-12 1.2575 2004-10-13 1.2640 2004-10-14 1.2528 2004-10-15 1.2520 2004-10-18 1.2550 2004-10-19 1.2542 2004-10-20 1.2432 2004-10-21 1.2426 2004-10-22 1.2379 2004-10-25 1.2232 2004-10-26 1.2246 2004-10-27 1.2253 2004-10-28 1.2194 2004-10-29 1.2209 2004-11-01 1.2229 2004-11-02 1.2263 2004-11-03 1.2121 2004-11-04 1.2053 2004-11-05 1.1981 2004-11-08 1.1925 2004-11-09 1.1950 2004-11-10 1.1977 2004-11-12 1.1919 2004-11-15 1.2032 2004-11-16 1.1932 2004-11-17 1.1925 2004-11-18 1.2070 2004-11-19 1.1928 2004-11-22 1.1848 2004-11-23 1.1865 2004-11-24 1.1813 2004-11-26 1.1775 2004-11-29 1.1846 2004-11-30 1.1902 2004-12-01 1.1856 2004-12-02 1.1899 2004-12-03 1.1976 2004-12-06 1.2012 2004-12-07 1.2088 2004-12-08 1.2248 2004-12-09 1.2253 2004-12-10 1.2273 2004-12-13 1.2286 2004-12-14 1.2377 2004-12-15 1.2229 2004-12-16 1.2363 2004-12-17 1.2257 2004-12-20 1.2297 2004-12-21 1.2271 2004-12-22 1.2401 2004-12-23 1.2358 2004-12-24 1.2291 2004-12-27 1.2160 2004-12-28 1.2185 2004-12-29 1.2165 2004-12-30 1.2064 2004-12-31 1.2034 2005-01-03 1.2108 2005-01-04 1.2248 2005-01-05 1.2236 2005-01-06 1.2371 2005-01-07 1.2333 2005-01-10 1.2194 2005-01-11 1.2142 2005-01-12 1.1982 2005-01-13 1.2005 2005-01-14 1.2188 2005-01-18 1.2217 2005-01-19 1.2268 2005-01-20 1.2334 2005-01-21 1.2211 2005-01-24 1.2258 2005-01-25 1.2381 2005-01-26 1.2307 2005-01-27 1.2366 2005-01-28 1.2422 2005-01-31 1.2396 2005-02-01 1.2405 2005-02-02 1.2408 2005-02-03 1.2424 2005-02-04 1.2495 2005-02-07 1.2562 2005-02-08 1.2476 2005-02-09 1.2511 2005-02-10 1.2406 2005-02-11 1.2380 2005-02-14 1.2342 2005-02-15 1.2336 2005-02-16 1.2421 2005-02-17 1.2310 2005-02-18 1.2294 2005-02-22 1.2301 2005-02-23 1.2402 2005-02-24 1.2435 2005-02-25 1.2407 2005-02-28 1.2295 2005-03-01 1.2425 2005-03-02 1.2395 2005-03-03 1.2463 2005-03-04 1.2324 2005-03-07 1.2300 2005-03-08 1.2163 2005-03-09 1.2064 2005-03-10 1.2050 2005-03-11 1.2041 2005-03-14 1.2087 2005-03-15 1.2064 2005-03-16 1.2038 2005-03-17 1.2028 2005-03-18 1.2027 2005-03-21 1.2110 2005-03-22 1.2017 2005-03-23 1.2133 2005-03-24 1.2150 2005-03-25 1.2180 2005-03-28 1.2234 2005-03-29 1.2135 2005-03-30 1.2164 2005-03-31 1.2094 2005-04-01 1.2146 2005-04-04 1.2202 2005-04-05 1.2198 2005-04-06 1.2216 2005-04-07 1.2205 2005-04-08 1.2252 2005-04-11 1.2330 2005-04-12 1.2408 2005-04-13 1.2365 2005-04-14 1.2417 2005-04-15 1.2420 2005-04-18 1.2482 2005-04-19 1.2409 2005-04-20 1.2388 2005-04-21 1.2384 2005-04-22 1.2342 2005-04-25 1.2372 2005-04-26 1.2462 2005-04-27 1.2465 2005-04-28 1.2508 2005-04-29 1.2568 2005-05-02 1.2552 2005-05-03 1.2541 2005-05-04 1.2502 2005-05-05 1.2448 2005-05-06 1.2429 2005-05-09 1.2377 2005-05-10 1.2373 2005-05-11 1.2474 2005-05-12 1.2493 2005-05-13 1.2625 2005-05-16 1.2703 2005-05-17 1.2664 2005-05-18 1.2618 2005-05-19 1.2627 2005-05-20 1.2627 2005-05-23 1.2578 2005-05-24 1.2612 2005-05-25 1.2641 2005-05-26 1.2680 2005-05-27 1.2585 2005-05-31 1.2512 2005-06-01 1.2471 2005-06-02 1.2473 2005-06-03 1.2483 2005-06-06 1.2447 2005-06-07 1.2471 2005-06-08 1.2440 2005-06-09 1.2549 2005-06-10 1.2492 2005-06-13 1.2578 2005-06-14 1.2554 2005-06-15 1.2397 2005-06-16 1.2376 2005-06-17 1.2350 2005-06-20 1.2319 2005-06-21 1.2310 2005-06-22 1.2351 2005-06-23 1.2311 2005-06-24 1.2329 2005-06-27 1.2307 2005-06-28 1.2310 2005-06-29 1.2263 2005-06-30 1.2256 2005-07-01 1.2418 2005-07-05 1.2437 2005-07-06 1.2365 2005-07-07 1.2288 2005-07-08 1.2207 2005-07-11 1.2115 2005-07-12 1.2048 2005-07-13 1.2073 2005-07-14 1.2071 2005-07-15 1.2206 2005-07-18 1.2154 2005-07-19 1.2186 2005-07-20 1.2218 2005-07-21 1.2177 2005-07-22 1.2180 2005-07-25 1.2194 2005-07-26 1.2291 2005-07-27 1.2341 2005-07-28 1.2345 2005-07-29 1.2257 2005-08-01 1.2136 2005-08-02 1.2122 2005-08-03 1.2128 2005-08-04 1.2119 2005-08-05 1.2185 2005-08-08 1.2132 2005-08-09 1.2140 2005-08-10 1.2113 2005-08-11 1.2025 2005-08-12 1.1946 2005-08-15 1.1968 2005-08-16 1.1980 2005-08-17 1.2070 2005-08-18 1.2178 2005-08-19 1.2152 2005-08-22 1.2040 2005-08-23 1.1981 2005-08-24 1.1956 2005-08-25 1.1888 2005-08-26 1.1949 2005-08-29 1.1965 2005-08-30 1.1919 2005-08-31 1.1893 2005-09-01 1.1855 2005-09-02 1.1880 2005-09-06 1.1867 2005-09-07 1.1855 2005-09-08 1.1822 2005-09-09 1.1749 2005-09-12 1.1854 2005-09-13 1.1800 2005-09-14 1.1823 2005-09-15 1.1863 2005-09-16 1.1826 2005-09-19 1.1691 2005-09-20 1.1704 2005-09-21 1.1682 2005-09-22 1.1668 2005-09-23 1.1713 2005-09-26 1.1770 2005-09-27 1.1777 2005-09-28 1.1782 2005-09-29 1.1725 2005-09-30 1.1607 2005-10-03 1.1657 2005-10-04 1.1720 2005-10-05 1.1793 2005-10-06 1.1815 2005-10-07 1.1746 2005-10-11 1.1754 2005-10-12 1.1706 2005-10-13 1.1836 2005-10-14 1.1854 2005-10-17 1.1801 2005-10-18 1.1802 2005-10-19 1.1776 2005-10-20 1.1763 2005-10-21 1.1842 2005-10-24 1.1887 2005-10-25 1.1768 2005-10-26 1.1703 2005-10-27 1.1695 2005-10-28 1.1769 2005-10-31 1.1796 2005-11-01 1.1765 2005-11-02 1.1806 2005-11-03 1.1817 2005-11-04 1.1815 2005-11-07 1.1898 2005-11-08 1.1885 2005-11-09 1.1857 2005-11-10 1.1876 2005-11-14 1.1960 2005-11-15 1.1942 2005-11-16 1.1918 2005-11-17 1.1864 2005-11-18 1.1907 2005-11-21 1.1820 2005-11-22 1.1771 2005-11-23 1.1720 2005-11-25 1.1691 2005-11-28 1.1656 2005-11-29 1.1671 2005-11-30 1.1670 2005-12-01 1.1682 2005-12-02 1.1627 2005-12-05 1.1565 2005-12-06 1.1563 2005-12-07 1.1582 2005-12-08 1.1572 2005-12-09 1.1580 2005-12-12 1.1507 2005-12-13 1.1516 2005-12-14 1.1531 2005-12-15 1.1580 2005-12-16 1.1560 2005-12-19 1.1633 2005-12-20 1.1733 2005-12-21 1.1691 2005-12-22 1.1665 2005-12-23 1.1654 2005-12-27 1.1736 2005-12-28 1.1636 2005-12-29 1.1642 2005-12-30 1.1656 2006-01-03 1.1565 2006-01-04 1.1515 2006-01-05 1.1619 2006-01-06 1.1650 2006-01-09 1.1691 2006-01-10 1.1628 2006-01-11 1.1579 2006-01-12 1.1624 2006-01-13 1.1612 2006-01-17 1.1642 2006-01-18 1.1726 2006-01-19 1.1662 2006-01-20 1.1531 2006-01-23 1.1511 2006-01-24 1.1547 2006-01-25 1.1480 2006-01-26 1.1502 2006-01-27 1.1470 2006-01-30 1.1443 2006-01-31 1.1436 2006-02-01 1.1401 2006-02-02 1.1432 2006-02-03 1.1470 2006-02-06 1.1455 2006-02-07 1.1490 2006-02-08 1.1535 2006-02-09 1.1455 2006-02-10 1.1543 2006-02-13 1.1548 2006-02-14 1.1546 2006-02-15 1.1541 2006-02-16 1.1577 2006-02-17 1.1522 2006-02-21 1.1464 2006-02-22 1.1482 2006-02-23 1.1512 2006-02-24 1.1520 2006-02-27 1.1418 2006-02-28 1.1379 2006-03-01 1.1365 2006-03-02 1.1320 2006-03-03 1.1352 2006-03-06 1.1401 2006-03-07 1.1468 2006-03-08 1.1575 2006-03-09 1.1593 2006-03-10 1.1605 2006-03-13 1.1616 2006-03-14 1.1548 2006-03-15 1.1553 2006-03-16 1.1540 2006-03-17 1.1587 2006-03-20 1.1627 2006-03-21 1.1647 2006-03-22 1.1651 2006-03-23 1.1657 2006-03-24 1.1675 2006-03-27 1.1685 2006-03-28 1.1696 2006-03-29 1.1722 2006-03-30 1.1628 2006-03-31 1.1670 2006-04-03 1.1718 2006-04-04 1.1662 2006-04-05 1.1619 2006-04-06 1.1532 2006-04-07 1.1464 2006-04-10 1.1466 2006-04-11 1.1457 2006-04-12 1.1479 2006-04-13 1.1514 2006-04-14 1.1513 2006-04-17 1.1452 2006-04-18 1.1421 2006-04-19 1.1367 2006-04-20 1.1386 2006-04-21 1.1372 2006-04-24 1.1373 2006-04-25 1.1317 2006-04-26 1.1271 2006-04-27 1.1235 2006-04-28 1.1203 2006-05-01 1.1130 2006-05-02 1.1069 2006-05-03 1.1072 2006-05-04 1.1066 2006-05-05 1.1071 2006-05-08 1.1116 2006-05-09 1.1022 2006-05-10 1.1005 2006-05-11 1.0989 2006-05-12 1.1085 2006-05-15 1.1142 2006-05-16 1.1112 2006-05-17 1.1116 2006-05-18 1.1209 2006-05-19 1.1232 2006-05-22 1.1194 2006-05-23 1.1174 2006-05-24 1.1228 2006-05-25 1.1072 2006-05-26 1.1072 2006-05-30 1.0995 2006-05-31 1.1027 2006-06-01 1.1003 2006-06-02 1.1001 2006-06-05 1.1011 2006-06-06 1.1150 2006-06-07 1.1117 2006-06-08 1.1233 2006-06-09 1.1071 2006-06-12 1.0991 2006-06-13 1.1077 2006-06-14 1.1121 2006-06-15 1.1172 2006-06-16 1.1223 2006-06-19 1.1232 2006-06-20 1.1163 2006-06-21 1.1042 2006-06-22 1.1175 2006-06-23 1.1241 2006-06-26 1.1241 2006-06-27 1.1210 2006-06-28 1.1240 2006-06-29 1.1156 2006-06-30 1.1150 2006-07-03 1.1112 2006-07-05 1.1115 2006-07-06 1.1116 2006-07-07 1.1132 2006-07-10 1.1246 2006-07-11 1.1339 2006-07-12 1.1353 2006-07-13 1.1319 2006-07-14 1.1274 2006-07-17 1.1322 2006-07-18 1.1335 2006-07-19 1.1353 2006-07-20 1.1344 2006-07-21 1.1373 2006-07-24 1.1414 2006-07-25 1.1415 2006-07-26 1.1375 2006-07-27 1.1346 2006-07-28 1.1297 2006-07-31 1.1309 2006-08-01 1.1312 2006-08-02 1.1258 2006-08-03 1.1262 2006-08-04 1.1269 2006-08-07 1.1182 2006-08-08 1.1203 2006-08-09 1.1197 2006-08-10 1.1262 2006-08-11 1.1206 2006-08-14 1.1240 2006-08-15 1.1225 2006-08-16 1.1160 2006-08-17 1.1160 2006-08-18 1.1234 2006-08-21 1.1183 2006-08-22 1.1153 2006-08-23 1.1100 2006-08-24 1.1110 2006-08-25 1.1078 2006-08-28 1.1120 2006-08-29 1.1110 2006-08-30 1.1099 2006-08-31 1.1066 2006-09-01 1.1056 2006-09-05 1.1111 2006-09-06 1.1052 2006-09-07 1.1099 2006-09-08 1.1191 2006-09-11 1.1216 2006-09-12 1.1186 2006-09-13 1.1191 2006-09-14 1.1158 2006-09-15 1.1192 2006-09-18 1.1169 2006-09-19 1.1229 2006-09-20 1.1272 2006-09-21 1.1200 2006-09-22 1.1171 2006-09-25 1.1163 2006-09-26 1.1159 2006-09-27 1.1150 2006-09-28 1.1108 2006-09-29 1.1151 2006-10-02 1.1154 2006-10-03 1.1210 2006-10-04 1.1286 2006-10-05 1.1269 2006-10-06 1.1261 2006-10-10 1.1318 2006-10-11 1.1357 2006-10-12 1.1356 2006-10-13 1.1367 2006-10-16 1.1384 2006-10-17 1.1379 2006-10-18 1.1375 2006-10-19 1.1325 2006-10-20 1.1250 2006-10-23 1.1281 2006-10-24 1.1271 2006-10-25 1.1249 2006-10-26 1.1254 2006-10-27 1.1185 2006-10-30 1.1235 2006-10-31 1.1227 2006-11-01 1.1313 2006-11-02 1.1361 2006-11-03 1.1290 2006-11-06 1.1290 2006-11-07 1.1276 2006-11-08 1.1275 2006-11-09 1.1291 2006-11-10 1.1306 2006-11-13 1.1377 2006-11-14 1.1393 2006-11-15 1.1389 2006-11-16 1.1401 2006-11-17 1.1458 2006-11-20 1.1472 2006-11-21 1.1474 2006-11-22 1.1414 2006-11-24 1.1346 2006-11-27 1.1330 2006-11-28 1.1310 2006-11-29 1.1356 2006-11-30 1.1413 2006-12-01 1.1445 2006-12-04 1.1454 2006-12-05 1.1415 2006-12-06 1.1468 2006-12-07 1.1482 2006-12-08 1.1499 2006-12-11 1.1474 2006-12-12 1.1546 2006-12-13 1.1544 2006-12-14 1.1565 2006-12-15 1.1574 2006-12-18 1.1571 2006-12-19 1.1557 2006-12-20 1.1483 2006-12-21 1.1538 2006-12-22 1.1575 2006-12-26 1.1596 2006-12-27 1.1610 2006-12-28 1.1599 2006-12-29 1.1652 2007-01-02 1.1647 2007-01-03 1.1699 2007-01-04 1.1766 2007-01-05 1.1753 2007-01-08 1.1777 2007-01-09 1.1782 2007-01-10 1.1770 2007-01-11 1.1761 2007-01-12 1.1706 2007-01-16 1.1748 2007-01-17 1.1737 2007-01-18 1.1752 2007-01-19 1.1722 2007-01-22 1.1758 2007-01-23 1.1813 2007-01-24 1.1824 2007-01-25 1.1781 2007-01-26 1.1798 2007-01-29 1.1815 2007-01-30 1.1814 2007-01-31 1.1792 2007-02-01 1.1756 2007-02-02 1.1838 2007-02-05 1.1816 2007-02-06 1.1819 2007-02-07 1.1851 2007-02-08 1.1852 2007-02-09 1.1736 2007-02-12 1.1746 2007-02-13 1.1686 2007-02-14 1.1660 2007-02-15 1.1642 2007-02-16 1.1638 2007-02-20 1.1697 2007-02-21 1.1609 2007-02-22 1.1616 2007-02-23 1.1586 2007-02-26 1.1601 2007-02-27 1.1639 2007-02-28 1.1700 2007-03-01 1.1711 2007-03-02 1.1752 2007-03-05 1.1810 2007-03-06 1.1759 2007-03-07 1.1785 2007-03-08 1.1802 2007-03-09 1.1712 2007-03-12 1.1689 2007-03-13 1.1687 2007-03-14 1.1755 2007-03-15 1.1757 2007-03-16 1.1738 2007-03-19 1.1750 2007-03-20 1.1638 2007-03-21 1.1578 2007-03-22 1.1574 2007-03-23 1.1601 2007-03-26 1.1627 2007-03-27 1.1584 2007-03-28 1.1579 2007-03-29 1.1577 2007-03-30 1.1530 2007-04-02 1.1556 2007-04-03 1.1573 2007-04-04 1.1583 2007-04-05 1.1509 2007-04-06 1.1511 2007-04-09 1.1522 2007-04-10 1.1479 2007-04-11 1.1449 2007-04-12 1.1362 2007-04-13 1.1379 2007-04-16 1.1309 2007-04-17 1.1293 2007-04-18 1.1288 2007-04-19 1.1286 2007-04-20 1.1227 2007-04-23 1.1225 2007-04-24 1.1228 2007-04-25 1.1146 2007-04-26 1.1202 2007-04-27 1.1152 2007-04-30 1.1068 2007-05-01 1.1088 2007-05-02 1.1087 2007-05-03 1.1069 2007-05-04 1.1069 2007-05-07 1.1024 2007-05-08 1.1048 2007-05-09 1.1063 2007-05-10 1.1073 2007-05-11 1.1136 2007-05-14 1.1067 2007-05-15 1.0976 2007-05-16 1.1028 2007-05-17 1.0976 2007-05-18 1.0883 2007-05-21 1.0854 2007-05-22 1.0854 2007-05-23 1.0816 2007-05-24 1.0841 2007-05-25 1.0794 2007-05-29 1.0719 2007-05-30 1.0753 2007-05-31 1.0701 2007-06-01 1.0602 2007-06-04 1.0579 2007-06-05 1.0605 2007-06-06 1.0586 2007-06-07 1.0611 2007-06-08 1.0622 2007-06-11 1.0614 2007-06-12 1.0636 2007-06-13 1.0668 2007-06-14 1.0684 2007-06-15 1.0678 2007-06-18 1.0720 2007-06-19 1.0638 2007-06-20 1.0646 2007-06-21 1.0727 2007-06-22 1.0676 2007-06-25 1.0712 2007-06-26 1.0692 2007-06-27 1.0716 2007-06-28 1.0626 2007-06-29 1.0634 2007-07-02 1.0553 2007-07-03 1.0593 2007-07-05 1.0567 2007-07-06 1.0478 2007-07-09 1.0479 2007-07-10 1.0520 2007-07-11 1.0557 2007-07-12 1.0467 2007-07-13 1.0476 2007-07-16 1.0430 2007-07-17 1.0435 2007-07-18 1.0435 2007-07-19 1.0425 2007-07-20 1.0440 2007-07-23 1.0450 2007-07-24 1.0372 2007-07-25 1.0423 2007-07-26 1.0504 2007-07-27 1.0590 2007-07-30 1.0689 2007-07-31 1.0656 2007-08-01 1.0565 2007-08-02 1.0528 2007-08-03 1.0526 2007-08-06 1.0513 2007-08-07 1.0553 2007-08-08 1.0497 2007-08-09 1.0566 2007-08-10 1.0538 2007-08-13 1.0508 2007-08-14 1.0635 2007-08-15 1.0746 2007-08-16 1.0754 2007-08-17 1.0635 2007-08-20 1.0580 2007-08-21 1.0601 2007-08-22 1.0620 2007-08-23 1.0566 2007-08-24 1.0525 2007-08-27 1.0515 2007-08-28 1.0616 2007-08-29 1.0592 2007-08-30 1.0567 2007-08-31 1.0560 2007-09-04 1.0493 2007-09-05 1.0508 2007-09-06 1.0534 2007-09-07 1.0546 2007-09-10 1.0532 2007-09-11 1.0430 2007-09-12 1.0372 2007-09-13 1.0324 2007-09-14 1.0292 2007-09-17 1.0307 2007-09-18 1.0234 2007-09-19 1.0147 2007-09-20 1.0011 2007-09-21 1.0008 2007-09-24 1.0011 2007-09-25 1.0005 2007-09-26 1.0045 2007-09-27 1.0031 2007-09-28 .9959 2007-10-01 .9929 2007-10-02 1.0002 2007-10-03 .9961 2007-10-04 .9980 2007-10-05 .9815 2007-10-09 .9846 2007-10-10 .9813 2007-10-11 .9744 2007-10-12 .9737 2007-10-15 .9756 2007-10-16 .9778 2007-10-17 .9736 2007-10-18 .9733 2007-10-19 .9637 2007-10-22 .9811 2007-10-23 .9673 2007-10-24 .9710 2007-10-25 .9673 2007-10-26 .9619 2007-10-29 .9547 2007-10-30 .9534 2007-10-31 .9496 2007-11-01 .9497 2007-11-02 .9360 2007-11-05 .9337 2007-11-06 .9243 2007-11-07 .9168 2007-11-08 .9303 2007-11-09 .9385 2007-11-13 .9639 2007-11-14 .9608 2007-11-15 .9804 2007-11-16 .9727 2007-11-19 .9839 2007-11-20 .9848 2007-11-21 .9894 2007-11-23 .9887 2007-11-26 .9877 2007-11-27 .9968 2007-11-28 .9907 2007-11-29 .9928 2007-11-30 1.0007 2007-12-03 1.0000 2007-12-04 1.0106 2007-12-05 1.0127 2007-12-06 1.0125 2007-12-07 1.0051 2007-12-10 1.0103 2007-12-11 1.0107 2007-12-12 1.0107 2007-12-13 1.0216 2007-12-14 1.0135 2007-12-17 1.0072 2007-12-18 1.0105 2007-12-19 1.0056 2007-12-20 .9983 2007-12-21 .9943 2007-12-24 .9871 2007-12-26 .9834 2007-12-27 .9808 2007-12-28 .9784 2007-12-31 .9881 2008-01-02 .9922 2008-01-03 .9905 2008-01-04 .9988 2008-01-07 1.0050 2008-01-08 .9985 2008-01-09 1.0083 2008-01-10 1.0139 2008-01-11 1.0198 2008-01-14 1.0210 2008-01-15 1.0167 2008-01-16 1.0238 2008-01-17 1.0290 2008-01-18 1.0294 2008-01-22 1.0248 2008-01-23 1.0282 2008-01-24 1.0071 2008-01-25 1.0044 2008-01-28 1.0042 2008-01-29 .9978 2008-01-30 .9936 2008-01-31 1.0018 2008-02-01 .9939 2008-02-04 .9927 2008-02-05 1.0043 2008-02-06 1.0023 2008-02-07 1.0115 2008-02-08 .9994 2008-02-11 1.0018 2008-02-12 .9963 2008-02-13 .9992 2008-02-14 .9967 2008-02-15 1.0013 2008-02-19 1.0159 2008-02-20 1.0188 2008-02-21 1.0083 2008-02-22 1.0155 2008-02-25 .9982 2008-02-26 .9861 2008-02-27 .9776 2008-02-28 .9717 2008-02-29 .9796 2008-03-03 .9867 2008-03-04 .9954 2008-03-05 .9897 2008-03-06 .9847 2008-03-07 .9916 2008-03-10 .9975 2008-03-11 .9953 2008-03-12 .9895 2008-03-13 .9841 2008-03-14 .9867 2008-03-17 .9977 2008-03-18 .9938 2008-03-19 1.0027 2008-03-20 1.0265 2008-03-21 1.0239 2008-03-24 1.0203 2008-03-25 1.0176 2008-03-26 1.0180 2008-03-27 1.0146 2008-03-28 1.0180 2008-03-31 1.0275 2008-04-01 1.0268 2008-04-02 1.0173 2008-04-03 1.0079 2008-04-04 1.0088 2008-04-07 1.0108 2008-04-08 1.0151 2008-04-09 1.0192 2008-04-10 1.0178 2008-04-11 1.0216 2008-04-14 1.0207 2008-04-15 1.0181 2008-04-16 1.0021 2008-04-17 1.0107 2008-04-18 1.0084 2008-04-21 1.0066 2008-04-22 1.0033 2008-04-23 1.0194 2008-04-24 1.0131 2008-04-25 1.0163 2008-04-28 1.0158 2008-04-29 1.0128 2008-04-30 1.0092 2008-05-01 1.0187 2008-05-02 1.0182 2008-05-05 1.0125 2008-05-06 1.0036 2008-05-07 1.0020 2008-05-08 1.0149 2008-05-09 1.0062 2008-05-12 1.0037 2008-05-13 .9996 2008-05-14 1.0018 2008-05-15 .9996 2008-05-16 .9966 2008-05-19 .9914 2008-05-20 .9928 2008-05-21 .9840 2008-05-22 .9861 2008-05-23 .9883 2008-05-27 .9932 2008-05-28 .9913 2008-05-29 .9871 2008-05-30 .9938 2008-06-02 1.0011 2008-06-03 1.0051 2008-06-04 1.0145 2008-06-05 1.0195 2008-06-06 1.0187 2008-06-09 1.0223 2008-06-10 1.0241 2008-06-11 1.0170 2008-06-12 1.0230 2008-06-13 1.0282 2008-06-16 1.0210 2008-06-17 1.0201 2008-06-18 1.0186 2008-06-19 1.0130 2008-06-20 1.0173 2008-06-23 1.0161 2008-06-24 1.0135 2008-06-25 1.0134 2008-06-26 1.0121 2008-06-27 1.0120 2008-06-30 1.0185 2008-07-01 1.0220 2008-07-02 1.0127 2008-07-03 1.0204 2008-07-07 1.0174 2008-07-08 1.0205 2008-07-09 1.0108 2008-07-10 1.0103 2008-07-11 1.0093 2008-07-14 1.0060 2008-07-15 1.0015 2008-07-16 1.0020 2008-07-17 1.0018 2008-07-18 1.0053 2008-07-21 1.0019 2008-07-22 1.0083 2008-07-23 1.0088 2008-07-24 1.0114 2008-07-25 1.0167 2008-07-28 1.0220 2008-07-29 1.0260 2008-07-30 1.0240 2008-07-31 1.0261 2008-08-01 1.0251 2008-08-04 1.0355 2008-08-05 1.0425 2008-08-06 1.0470 2008-08-07 1.0510 2008-08-08 1.0677 2008-08-11 1.0673 2008-08-12 1.0641 2008-08-13 1.0658 2008-08-14 1.0621 2008-08-15 1.0609 2008-08-18 1.0603 2008-08-19 1.0606 2008-08-20 1.0627 2008-08-21 1.0454 2008-08-22 1.0456 2008-08-25 1.0463 2008-08-26 1.0486 2008-08-27 1.0483 2008-08-28 1.0527 2008-08-29 1.0631 2008-09-02 1.0698 2008-09-03 1.0610 2008-09-04 1.0640 2008-09-05 1.0637 2008-09-08 1.0694 2008-09-09 1.0677 2008-09-10 1.0735 2008-09-11 1.0797 2008-09-12 1.0606 2008-09-15 1.0670 2008-09-16 1.0737 2008-09-17 1.0788 2008-09-18 1.0696 2008-09-19 1.0469 2008-09-22 1.0383 2008-09-23 1.0355 2008-09-24 1.0351 2008-09-25 1.0338 2008-09-26 1.0352 2008-09-29 1.0393 2008-09-30 1.0597 2008-10-01 1.0607 2008-10-02 1.0769 2008-10-03 1.0815 2008-10-06 1.1027 2008-10-07 1.1055 2008-10-08 1.1246 2008-10-09 1.1483 2008-10-10 1.1900 2008-10-14 1.1599 2008-10-15 1.1804 2008-10-16 1.1953 2008-10-17 1.1820 2008-10-20 1.1977 2008-10-21 1.2208 2008-10-22 1.2496 2008-10-23 1.2573 2008-10-24 1.2735 2008-10-27 1.2935 2008-10-28 1.2942 2008-10-29 1.2302 2008-10-30 1.2229 2008-10-31 1.2158 2008-11-03 1.1866 2008-11-04 1.1502 2008-11-05 1.1590 2008-11-06 1.1816 2008-11-07 1.1830 2008-11-10 1.1948 2008-11-12 1.2296 2008-11-13 1.2311 2008-11-14 1.2241 2008-11-17 1.2213 2008-11-18 1.2237 2008-11-19 1.2370 2008-11-20 1.2850 2008-11-21 1.2849 2008-11-24 1.2246 2008-11-25 1.2214 2008-11-26 1.2338 2008-11-28 1.2360 2008-12-01 1.2370 2008-12-02 1.2422 2008-12-03 1.2573 2008-12-04 1.2540 2008-12-05 1.2971 2008-12-08 1.2570 2008-12-09 1.2602 2008-12-10 1.2553 2008-12-11 1.2181 2008-12-12 1.2453 2008-12-15 1.2350 2008-12-16 1.2238 2008-12-17 1.2058 2008-12-18 1.1962 2008-12-19 1.2273 2008-12-22 1.2188 2008-12-23 1.2160 2008-12-24 1.2125 2008-12-26 1.2207 2008-12-29 1.2162 2008-12-30 1.2215 2008-12-31 1.2240