FX12FI false Foreign Exchange Finnish Markka Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 5.7720 1994-01-07 5.7545 1994-01-10 5.7630 1994-01-11 5.7455 1994-01-12 5.7215 1994-01-13 5.7350 1994-01-14 5.7170 1994-01-18 5.6950 1994-01-19 5.6990 1994-01-20 5.6635 1994-01-21 5.6735 1994-01-24 5.6735 1994-01-25 5.6440 1994-01-26 5.6265 1994-01-27 5.6180 1994-01-28 5.5815 1994-01-31 5.5480 1994-02-03 5.5510 1994-02-04 5.5920 1994-02-07 5.6540 1994-02-08 5.6715 1994-02-09 5.6685 1994-02-10 5.6925 1994-02-11 5.6780 1994-02-14 5.6310 1994-02-15 5.6015 1994-02-16 5.5900 1994-02-17 5.5660 1994-02-18 5.5480 1994-02-22 5.5380 1994-02-23 5.5590 1994-02-24 5.5600 1994-02-25 5.5675 1994-02-28 5.5675 1994-03-01 5.5655 1994-03-02 5.5720 1994-03-03 5.5455 1994-03-04 5.5540 1994-03-07 5.5495 1994-03-08 5.5670 1994-03-09 5.5725 1994-03-10 5.5350 1994-03-11 5.4910 1994-03-14 5.5010 1994-03-15 5.5420 1994-03-16 5.5220 1994-03-17 5.5180 1994-03-18 5.5390 1994-03-21 5.5890 1994-03-22 5.5575 1994-03-23 5.5970 1994-03-24 5.5480 1994-03-25 5.5700 1994-03-28 5.5575 1994-03-29 5.5460 1994-03-30 5.5040 1994-03-31 5.4600 1994-05-02 5.3390 1994-05-03 5.3350 1994-05-04 5.4045 1994-05-05 5.4225 1994-05-06 5.4165 1994-05-09 5.3905 1994-05-10 5.4460 1994-05-11 5.4475 1994-05-12 5.4315 1994-05-13 5.4500 1994-05-16 5.4705 1994-05-17 5.4445 1994-05-18 5.4250 1994-05-19 5.4230 1994-05-20 5.3960 1994-05-23 5.3940 1994-05-24 5.4350 1994-05-25 5.4340 1994-05-26 5.4305 1994-05-27 5.4130 1994-05-31 5.4590 1994-06-01 5.4787 1994-06-02 5.4797 1994-06-03 5.5206 1994-06-06 5.5244 1994-06-07 5.5461 1994-06-08 5.5395 1994-06-09 5.5695 1994-06-10 5.5360 1994-06-13 5.5255 1994-06-14 5.5160 1994-06-16 5.4980 1994-06-17 5.3975 1994-06-20 5.3535 1994-06-21 5.3125 1994-06-22 5.3430 1994-06-23 5.3280 1994-06-24 5.2790 1994-06-27 5.2440 1994-06-28 5.2705 1994-06-29 5.2810 1994-06-30 5.2870 1994-07-01 5.3125 1994-07-05 5.2595 1994-07-06 5.2095 1994-07-07 5.2385 1994-07-08 5.1925 1994-07-11 5.0980 1994-07-12 5.0500 1994-07-13 5.0930 1994-07-14 5.1500 1994-07-15 5.1820 1994-07-18 5.1395 1994-07-19 5.2010 1994-07-20 5.1900 1994-07-21 5.2345 1994-07-22 5.2810 1994-07-25 5.2705 1994-07-26 5.2365 1994-07-27 5.1945 1994-07-28 5.2240 1994-07-29 5.2350 1994-09-01 5.0950 1994-09-02 5.0500 1994-09-06 5.0365 1994-09-07 5.0440 1994-09-08 5.0755 1994-09-09 5.0045 1994-09-12 4.9635 1994-09-13 4.9935 1994-09-14 4.9780 1994-09-15 4.9910 1994-09-16 4.9310 1994-09-19 4.9500 1994-09-20 4.9555 1994-09-21 4.9300 1994-09-22 4.9310 1994-09-23 4.9210 1994-09-26 4.9215 1994-09-27 4.9055 1994-09-28 4.9040 1994-09-29 4.8865 1994-09-30 4.8800 1994-10-03 4.8410 1994-10-04 4.8150 1994-10-05 4.8091 1994-10-06 4.7865 1994-10-07 4.7670 1994-10-11 4.7955 1994-10-12 4.7830 1994-10-13 4.7800 1994-10-14 4.7185 1994-10-17 4.6325 1994-10-18 4.6455 1994-10-19 4.6365 1994-10-20 4.6280 1994-10-21 4.6080 1994-10-24 4.5785 1994-10-25 4.5484 1994-10-26 4.5500 1994-10-27 4.5615 1994-10-28 4.6200 1994-10-31 4.6270 1994-11-01 4.6130 1994-11-02 4.6395 1994-11-03 4.6940 1994-11-04 4.6970 1994-11-07 4.6580 1994-11-08 4.7085 1994-11-09 4.6875 1994-11-10 4.6710 1994-11-14 4.7195 1994-11-15 4.7545 1994-11-16 4.7515 1994-11-17 4.7785 1994-11-18 4.7810 1994-11-21 4.7570 1994-11-22 4.7515 1994-11-23 4.8320 1994-11-25 4.8590 1994-11-28 4.8590 1994-11-29 4.8740 1995-01-03 4.7640 1995-01-04 4.7715 1995-01-05 4.7775 1995-01-06 4.8165 1995-01-09 4.7840 1995-01-10 4.8140 1995-01-11 4.7555 1995-01-12 4.7370 1995-01-13 4.7645 1995-01-17 4.7420 1995-01-18 4.7415 1995-01-19 4.7235 1995-01-20 4.6970 1995-01-23 4.7055 1995-01-24 4.7070 1995-01-25 4.7300 1995-01-26 4.7405 1995-01-27 4.7445 1995-01-30 4.7195 1995-01-31 4.7755 1995-02-01 4.7335 1995-02-02 4.7180 1995-02-03 4.7325 1995-02-06 4.7400 1995-02-07 4.7545 1995-02-08 4.7430 1995-02-09 4.7305 1995-02-10 4.6915 1995-02-13 4.6875 1995-02-14 4.6735 1995-02-15 4.6685 1995-02-16 4.6420 1995-02-17 4.6345 1995-02-21 4.5765 1995-02-22 4.5610 1995-02-23 4.5430 1995-02-24 4.5540 1995-02-27 4.5490 1995-02-28 4.5065 1995-03-01 4.5065 1995-03-02 4.4800 1995-03-03 4.4210 1995-03-06 4.3425 1995-03-07 4.3220 1995-03-08 4.3635 1995-03-09 4.3520 1995-03-10 4.4290 1995-03-13 4.4210 1995-03-14 4.4055 1995-03-15 4.3410 1995-03-16 4.3765 1995-03-17 4.3590 1995-03-20 4.4075 1995-03-21 4.4195 1995-03-22 4.4035 1995-03-23 4.4015 1995-03-24 4.4355 1995-03-27 4.4115 1995-03-28 4.3920 1995-03-29 4.3780 1995-03-30 4.4080 1995-03-31 4.3480 1995-04-03 4.3230 1995-04-04 4.3155 1995-04-05 4.2950 1995-04-06 4.2770 1995-04-07 4.2810 1995-04-10 4.3395 1995-04-11 4.3170 1995-04-12 4.3450 1995-04-13 4.2950 1995-04-14 4.3015 1995-04-17 4.2445 1995-04-18 4.2445 1995-04-19 4.2215 1995-04-20 4.3160 1995-04-21 4.2970 1995-04-24 4.2830 1995-04-25 4.2580 1995-04-26 4.2720 1995-04-27 4.2620 1995-04-28 4.2790 1995-05-01 4.2925 1995-05-02 4.2720 1995-05-03 4.2580 1995-05-04 4.2405 1995-05-05 4.2475 1995-05-08 4.2110 1995-05-09 4.2375 1995-05-10 4.2710 1995-05-11 4.3815 1995-05-12 4.4290 1995-05-15 4.4300 1995-05-16 4.4070 1995-05-17 4.4145 1995-05-18 4.4585 1995-05-19 4.4110 1995-05-22 4.4155 1995-05-23 4.4340 1995-05-24 4.4155 1995-05-25 4.3180 1995-05-26 4.2590 1995-05-30 4.2930 1995-05-31 4.3525 1995-06-01 4.3635 1995-06-02 4.3555 1995-06-05 4.3165 1995-06-06 4.3480 1995-06-07 4.3080 1995-06-08 4.3470 1995-06-09 4.3190 1995-06-12 4.3125 1995-06-13 4.3210 1995-06-14 4.3055 1995-06-15 4.3440 1995-06-16 4.3175 1995-06-19 4.3275 1995-06-20 4.3025 1995-06-21 4.2975 1995-06-22 4.3180 1995-06-23 4.2845 1995-06-26 4.2850 1995-06-27 4.2555 1995-06-28 4.3005 1995-06-29 4.2750 1995-06-30 4.2905 1995-07-03 4.2800 1995-07-05 4.2740 1995-07-06 4.2795 1995-07-07 4.3015 1995-07-10 4.3045 1995-07-11 4.3220 1995-07-12 4.3100 1995-07-13 4.2850 1995-07-14 4.2750 1995-07-17 4.2710 1995-07-18 4.2580 1995-07-19 4.2455 1995-07-20 4.2255 1995-07-21 4.2250 1995-07-24 4.2340 1995-07-25 4.2465 1995-07-26 4.2285 1995-07-27 4.2120 1995-07-28 4.2005 1995-07-31 4.2055 1995-08-01 4.1920 1995-08-02 4.2400 1995-08-03 4.2015 1995-08-04 4.2065 1995-08-07 4.2350 1995-08-08 4.2500 1995-08-09 4.2275 1995-08-10 4.2280 1995-08-11 4.2555 1995-08-14 4.2705 1995-08-15 4.3550 1995-08-16 4.3570 1995-08-17 4.3925 1995-08-18 4.3860 1995-08-21 4.3440 1995-08-22 4.3830 1995-08-23 4.3950 1995-08-24 4.3770 1995-08-25 4.4005 1995-08-28 4.3710 1995-08-29 4.4030 1995-08-30 4.4110 1995-08-31 4.4085 1995-09-01 4.4045 1995-09-05 4.3895 1995-09-06 4.3955 1995-09-07 4.3740 1995-09-08 4.3910 1995-09-11 4.3995 1995-09-12 4.3825 1995-09-13 4.4470 1995-09-14 4.4400 1995-09-15 4.4395 1995-09-18 4.4320 1995-09-19 4.4410 1995-09-20 4.4010 1995-09-21 4.3031 1995-09-22 4.2910 1995-09-25 4.3440 1995-09-26 4.3190 1995-09-27 4.3430 1995-09-28 4.2775 1995-09-29 4.2935 1995-10-02 4.3010 1995-10-03 4.3345 1995-10-04 4.3140 1995-10-05 4.3030 1995-10-06 4.3300 1995-10-10 4.3210 1995-10-11 4.3170 1995-10-12 4.3115 1995-10-13 4.3350 1995-10-16 4.3165 1995-10-17 4.2910 1995-10-18 4.2760 1995-10-19 4.2580 1995-10-20 4.2350 1995-10-23 4.2050 1995-10-24 4.2010 1995-10-25 4.2070 1995-10-26 4.2465 1995-10-27 4.2345 1995-10-30 4.2495 1995-10-31 4.2530 1995-11-01 4.2735 1995-11-02 4.2790 1995-11-03 4.3815 1995-11-06 4.2610 1995-11-07 4.2585 1995-11-08 4.2565 1995-11-09 4.2480 1995-11-10 4.2425 1995-11-13 4.2610 1995-11-14 4.2260 1995-11-15 4.1990 1995-11-16 4.2140 1995-11-17 4.1800 1995-11-20 4.2035 1995-11-21 4.2125 1995-11-22 4.2025 1995-11-24 4.2315 1995-11-27 4.2650 1995-11-28 4.2580 1995-11-29 4.2715 1995-11-30 4.3025 1995-12-01 4.2960 1995-12-04 4.2900 1995-12-05 4.2870 1995-12-06 4.3140 1995-12-07 4.3140 1995-12-08 4.3340 1995-12-11 4.3533 1995-12-12 4.3600 1995-12-13 4.3510 1995-12-14 4.3370 1995-12-15 4.3380 1995-12-18 4.3175 1995-12-19 4.3330 1995-12-20 4.3675 1995-12-21 4.3570 1995-12-22 4.3600 1995-12-26 4.3400 1995-12-27 4.3438 1995-12-28 4.3830 1995-12-29 4.3460 1996-01-02 4.3375 1996-01-03 4.3360 1996-01-04 4.3786 1996-01-05 4.3525 1996-01-08 4.3670 1996-01-09 4.3675 1996-01-10 4.3610 1996-01-11 4.3590 1996-01-12 4.3620 1996-01-16 4.4240 1996-01-17 4.4560 1996-01-18 4.4690 1996-01-19 4.4930 1996-01-22 4.5300 1996-01-23 4.5460 1996-01-24 4.5430 1996-01-25 4.5660 1996-01-26 4.5580 1996-01-29 4.5490 1996-01-30 4.5650 1996-01-31 4.5500 1996-02-01 4.5650 1996-02-02 4.5600 1996-02-05 4.5150 1996-02-06 4.5350 1996-02-07 4.5720 1996-02-08 4.5925 1996-02-09 4.6230 1996-02-12 4.6050 1996-02-13 4.6020 1996-02-14 4.5920 1996-02-15 4.6000 1996-02-16 4.5725 1996-02-20 4.5305 1996-02-21 4.5200 1996-02-22 4.5123 1996-02-23 4.4950 1996-02-26 4.5010 1996-02-27 4.4990 1996-02-28 4.5280 1996-02-29 4.5445 1996-03-01 4.5690 1996-03-04 4.5740 1996-03-05 4.5820 1996-03-06 4.5900 1996-03-07 4.5970 1996-03-08 4.6200 1996-03-11 4.6045 1996-03-12 4.6020 1996-03-13 4.5980 1996-03-14 4.6160 1996-03-15 4.6190 1996-03-18 4.6180 1996-03-19 4.6155 1996-03-20 4.5840 1996-03-21 4.6020 1996-03-22 4.6050 1996-03-25 4.6060 1996-03-26 4.6100 1996-03-27 4.6525 1996-03-28 4.6400 1996-03-29 4.6350 1996-04-01 4.6300 1996-04-02 4.6250 1996-04-03 4.6320 1996-04-04 4.6320 1996-04-05 4.6400 1996-04-08 4.6210 1996-04-09 4.6675 1996-04-10 4.6830 1996-04-11 4.7025 1996-04-12 4.7070 1996-04-15 4.7335 1996-04-16 4.7550 1996-04-17 4.7350 1996-04-18 4.7435 1996-04-19 4.7600 1996-04-22 4.7700 1996-04-23 4.8150 1996-04-24 4.8230 1996-04-25 4.8385 1996-04-26 4.8470 1996-04-29 4.8290 1996-04-30 4.8440 1996-05-01 4.8530 1996-05-02 4.8140 1996-05-03 4.7990 1996-05-06 4.8150 1996-05-07 4.8030 1996-05-08 4.7450 1996-05-09 4.7230 1996-05-10 4.7250 1996-05-13 4.7475 1996-05-14 4.7570 1996-05-15 4.7180 1996-05-16 4.7230 1996-05-17 4.7090 1996-05-20 4.7140 1996-05-21 4.7240 1996-05-22 4.7370 1996-05-23 4.7475 1996-05-24 4.7690 1996-05-28 4.7650 1996-05-29 4.7540 1996-05-30 4.7345 1996-05-31 4.7130 1996-06-03 4.7010 1996-06-04 4.6880 1996-06-05 4.6945 1996-06-06 4.7105 1996-06-07 4.7150 1996-06-10 4.7075 1996-06-11 4.7010 1996-06-12 4.6930 1996-06-13 4.6975 1996-06-14 4.6910 1996-06-17 4.6510 1996-06-18 4.6340 1996-06-19 4.6360 1996-06-20 4.6350 1996-06-21 4.6700 1996-06-24 4.6400 1996-06-25 4.6430 1996-06-26 4.6375 1996-06-27 4.6340 1996-06-28 4.6400 1996-07-01 4.6600 1996-07-02 4.6730 1996-07-03 4.6700 1996-07-05 4.6790 1996-07-08 4.6650 1996-07-09 4.6575 1996-07-10 4.6600 1996-07-11 4.6480 1996-07-12 4.6540 1996-07-15 4.6135 1996-07-16 4.5410 1996-07-17 4.5080 1996-07-18 4.5280 1996-07-19 4.5200 1996-07-22 4.5160 1996-07-23 4.5340 1996-07-24 4.5295 1996-07-25 4.4864 1996-07-26 4.5057 1996-07-29 4.5078 1996-07-30 4.5175 1996-07-31 4.4925 1996-08-01 4.4785 1996-08-02 4.4860 1996-08-05 4.5010 1996-08-06 4.4800 1996-08-07 4.4710 1996-08-08 4.4760 1996-08-09 4.4590 1996-08-12 4.4475 1996-08-13 4.4470 1996-08-14 4.4610 1996-08-15 4.4660 1996-08-16 4.4820 1996-08-19 4.4730 1996-08-20 4.4805 1996-08-21 4.4775 1996-08-22 4.5290 1996-08-23 4.5130 1996-08-26 4.4900 1996-08-27 4.4950 1996-08-28 4.4840 1996-08-29 4.4750 1996-08-30 4.4720 1996-09-03 4.4980 1996-09-04 4.5020 1996-09-05 4.5060 1996-09-06 4.5200 1996-09-09 4.5250 1996-09-10 4.5710 1996-09-11 4.5640 1996-09-12 4.5780 1996-09-13 4.5705 1996-09-16 4.5510 1996-09-17 4.5490 1996-09-18 4.5330 1996-09-19 4.5320 1996-09-20 4.5340 1996-09-23 4.5250 1996-09-24 4.5475 1996-09-25 4.5370 1996-09-26 4.5700 1996-09-27 4.5580 1996-09-30 4.5700 1996-10-01 4.5675 1996-10-02 4.5630 1996-10-03 4.5655 1996-10-04 4.5630 1996-10-07 4.5710 1996-10-08 4.5580 1996-10-09 4.5670 1996-10-10 4.5780 1996-10-11 4.5785 1996-10-15 4.5980 1996-10-16 4.5950 1996-10-17 4.6120 1996-10-18 4.6130 1996-10-21 4.5970 1996-10-22 4.6020 1996-10-23 4.5680 1996-10-24 4.5740 1996-10-25 4.5410 1996-10-28 4.5460 1996-10-29 4.5200 1996-10-30 4.5170 1996-10-31 4.5315 1996-11-01 4.5393 1996-11-04 4.5490 1996-11-05 4.5660 1996-11-06 4.5650 1996-11-07 4.5450 1996-11-08 4.5430 1996-11-12 4.5350 1996-11-13 4.5360 1996-11-15 4.5375 1996-11-18 4.5250 1996-11-19 4.5375 1996-11-20 4.5130 1996-11-21 4.5245 1996-11-22 4.5410 1996-11-25 4.5760 1996-11-26 4.5890 1996-11-27 4.5970 1996-11-29 4.6145 1996-12-02 4.6280 1996-12-03 4.6680 1996-12-04 4.6660 1996-12-05 4.6415 1996-12-06 4.6240 1996-12-09 4.6610 1996-12-10 4.6460 1996-12-11 4.6110 1996-12-12 4.6210 1996-12-13 4.6200 1996-12-16 4.6360 1996-12-17 4.6198 1996-12-18 4.6360 1996-12-19 4.6520 1996-12-20 4.6280 1996-12-23 4.6480 1996-12-24 4.6500 1996-12-26 4.6500 1996-12-27 4.6475 1996-12-30 4.6590 1996-12-31 4.6030 1997-01-02 4.6130 1997-01-03 4.6720 1997-01-06 4.7080 1997-01-07 4.6870 1997-01-08 4.7175 1997-01-09 4.7000 1997-01-10 4.7250 1997-01-13 4.7290 1997-01-14 4.7550 1997-01-15 4.7480 1997-01-16 4.7490 1997-01-17 4.7780 1997-01-21 4.7855 1997-01-22 4.7906 1997-01-23 4.8900 1997-01-24 4.8680 1997-01-27 4.8550 1997-01-28 4.8941 1997-01-29 4.8920 1997-01-30 4.8650 1997-01-31 4.8860 1997-02-03 4.9080 1997-02-04 4.8999 1997-02-05 4.9085 1997-02-06 4.9050 1997-02-07 4.9540 1997-02-10 4.9063 1997-02-11 4.9455 1997-02-12 4.9520 1997-02-13 4.9860 1997-02-14 5.0020 1997-02-18 5.0220 1997-02-19 5.0620 1997-02-20 5.0300 1997-02-21 5.0490 1997-02-24 4.9935 1997-02-25 4.9970 1997-02-26 5.0225 1997-02-27 5.0320 1997-02-28 5.0300 1997-03-03 5.0791 1997-03-04 5.1080 1997-03-05 5.1200 1997-03-06 5.1200 1997-03-07 5.1300 1997-03-10 5.0830 1997-03-11 5.0905 1997-03-12 5.0815 1997-03-13 5.0880 1997-03-14 5.0689 1997-03-17 5.0825 1997-03-18 5.0500 1997-03-19 5.0600 1997-03-20 5.0866 1997-03-21 5.0410 1997-03-24 5.0430 1997-03-25 5.0530 1997-03-26 5.0200 1997-03-27 4.9830 1997-03-28 4.9834 1997-03-31 4.9555 1997-04-01 4.9750 1997-04-02 5.0250 1997-04-03 5.0080 1997-04-04 5.0400 1997-04-07 5.1070 1997-04-08 5.1104 1997-04-09 5.1410 1997-04-10 5.1320 1997-04-11 5.1525 1997-04-14 5.1510 1997-04-15 5.1940 1997-04-16 5.1875 1997-04-17 5.1940 1997-04-18 5.1720 1997-04-21 5.1540 1997-04-22 5.1780 1997-04-23 5.1560 1997-04-24 5.1560 1997-04-25 5.1880 1997-04-28 5.1980 1997-04-29 5.2020 1997-04-30 5.2030 1997-05-01 5.1800 1997-05-02 5.2030 1997-05-05 5.2250 1997-05-06 5.1900 1997-05-07 5.1955 1997-05-08 5.1630 1997-05-09 5.1000 1997-05-12 5.1440 1997-05-13 5.1210 1997-05-14 5.1350 1997-05-15 5.1470 1997-05-16 5.1130 1997-05-19 5.1550 1997-05-20 5.1060 1997-05-21 5.1070 1997-05-22 5.1130 1997-05-23 5.1050 1997-05-27 5.1310 1997-05-28 5.1190 1997-05-29 5.1300 1997-05-30 5.1500 1997-06-02 5.1990 1997-06-03 5.1800 1997-06-04 5.1915 1997-06-05 5.1980 1997-06-06 5.2053 1997-06-09 5.1440 1997-06-10 5.1700 1997-06-11 5.1550 1997-06-12 5.1800 1997-06-13 5.2267 1997-06-16 5.1860 1997-06-17 5.1825 1997-06-18 5.1945 1997-06-19 5.1710 1997-06-20 5.1730 1997-06-23 5.1420 1997-06-24 5.1740 1997-06-25 5.1645 1997-06-26 5.1525 1997-06-27 5.1840 1997-06-30 5.1941 1997-07-01 5.1890 1997-07-02 5.2330 1997-07-03 5.2100 1997-07-07 5.2060 1997-07-08 5.2260 1997-07-09 5.2200 1997-07-10 5.2125 1997-07-11 5.2500 1997-07-14 5.2990 1997-07-15 5.3210 1997-07-16 5.3100 1997-07-17 5.2930 1997-07-18 5.2873 1997-07-21 5.3002 1997-07-22 5.3585 1997-07-23 5.3650 1997-07-24 5.4090 1997-07-25 5.4285 1997-07-28 5.4591 1997-07-29 5.4330 1997-07-30 5.4600 1997-07-31 5.4900 1997-08-01 5.5590 1997-08-04 5.5580 1997-08-05 5.5960 1997-08-06 5.6000 1997-08-07 5.5965 1997-08-08 5.5140 1997-08-11 5.5460 1997-08-12 5.5860 1997-08-13 5.4920 1997-08-14 5.5235 1997-08-15 5.4650 1997-08-18 5.4600 1997-08-19 5.5130 1997-08-20 5.5405 1997-08-21 5.5070 1997-08-22 5.4275 1997-08-25 5.4435 1997-08-26 5.3890 1997-08-27 5.4400 1997-08-28 5.3965 1997-08-29 5.4430 1997-09-02 5.5190 1997-09-03 5.4546 1997-09-04 5.4430 1997-09-05 5.3950 1997-09-08 5.4275 1997-09-09 5.4250 1997-09-10 5.3810 1997-09-11 5.3350 1997-09-12 5.3100 1997-09-15 5.2550 1997-09-16 5.2870 1997-09-17 5.3080 1997-09-18 5.3070 1997-09-19 5.2830 1997-09-22 5.3580 1997-09-23 5.3590 1997-09-24 5.2947 1997-09-25 5.2857 1997-09-26 5.2756 1997-09-29 5.2625 1997-09-30 5.2900 1997-10-01 5.3166 1997-10-02 5.3120 1997-10-03 5.2780 1997-10-06 5.2870 1997-10-07 5.2580 1997-10-08 5.2560 1997-10-09 5.2360 1997-10-10 5.2555 1997-10-14 5.2631 1997-10-15 5.2440 1997-10-16 5.2385 1997-10-17 5.3407 1997-10-20 5.3015 1997-10-21 5.3520 1997-10-22 5.3395 1997-10-23 5.2960 1997-10-24 5.3030 1997-10-27 5.2750 1997-10-28 5.1860 1997-10-29 5.1980 1997-10-30 5.1900 1997-10-31 5.1740 1997-11-03 5.2194 1997-11-04 5.1850 1997-11-05 5.1790 1997-11-06 5.1750 1997-11-07 5.1490 1997-11-10 5.1596 1997-11-12 5.2050 1997-11-13 5.1830 1997-11-14 5.2170 1997-11-17 5.2115 1997-11-18 5.2030 1997-11-19 5.2285 1997-11-20 5.2375 1997-11-21 5.2685 1997-11-24 5.2481 1997-11-25 5.2700 1997-11-26 5.3170 1997-11-28 5.3342 1997-12-01 5.3800 1997-12-02 5.3708 1997-12-03 5.3550 1997-12-04 5.3550 1997-12-05 5.3900 1997-12-08 5.3987 1997-12-09 5.4100 1997-12-10 5.3783 1997-12-11 5.3465 1997-12-12 5.3500 1997-12-15 5.3476 1997-12-16 5.3840 1997-12-17 5.3407 1997-12-18 5.3672 1997-12-19 5.3500 1997-12-22 5.3897 1997-12-23 5.3775 1997-12-24 5.3730 1997-12-26 5.3730 1997-12-29 5.4162 1997-12-30 5.4302 1997-12-31 5.4530 1998-01-02 5.4550 1998-01-05 5.5225 1998-01-06 5.5170 1998-01-07 5.5244 1998-01-08 5.5168 1998-01-09 5.5102 1998-01-12 5.5090 1998-01-13 5.5140 1998-01-14 5.5150 1998-01-15 5.5450 1998-01-16 5.5300 1998-01-20 5.5700 1998-01-21 5.5360 1998-01-22 5.4617 1998-01-23 5.3910 1998-01-26 5.4380 1998-01-27 5.4185 1998-01-28 5.4740 1998-01-29 5.5150 1998-01-30 5.5495 1998-02-02 5.5070 1998-02-03 5.5047 1998-02-04 5.4550 1998-02-05 5.4275 1998-02-06 5.4713 1998-02-09 5.5080 1998-02-10 5.4986 1998-02-11 5.5245 1998-02-12 5.4928 1998-02-13 5.5379 1998-02-17 5.5425 1998-02-18 5.5300 1998-02-19 5.5390 1998-02-20 5.5330 1998-02-23 5.4450 1998-02-24 5.4675 1998-02-25 5.5019 1998-02-26 5.5029 1998-02-27 5.5090 1998-03-02 5.5077 1998-03-03 5.4905 1998-03-04 5.5155 1998-03-05 5.5430 1998-03-06 5.5700 1998-03-09 5.5510 1998-03-10 5.5633 1998-03-11 5.5705 1998-03-12 5.5500 1998-03-13 5.5225 1998-03-16 5.5315 1998-03-17 5.5183 1998-03-18 5.5460 1998-03-19 5.5500 1998-03-20 5.5662 1998-03-23 5.5455 1998-03-24 5.5445 1998-03-25 5.5485 1998-03-26 5.5300 1998-03-27 5.5425 1998-03-30 5.6040 1998-03-31 5.6165 1998-04-01 5.6280 1998-04-02 5.6240 1998-04-03 5.6210 1998-04-06 5.6005 1998-04-07 5.5870 1998-04-08 5.5340 1998-04-09 5.5300 1998-04-10 5.5400 1998-04-13 5.5370 1998-04-14 5.4840 1998-04-15 5.4670 1998-04-16 5.4865 1998-04-17 5.4905 1998-04-20 5.4650 1998-04-21 5.4230 1998-04-22 5.4380 1998-04-23 5.4600 1998-04-24 5.4390 1998-04-27 5.4300 1998-04-28 5.4450 1998-04-29 5.4440 1998-04-30 5.4430 1998-05-01 5.3970 1998-05-04 5.4122 1998-05-05 5.3850 1998-05-06 5.3670 1998-05-07 5.3620 1998-05-08 5.3820 1998-05-11 5.4060 1998-05-12 5.3960 1998-05-13 5.4060 1998-05-14 5.4175 1998-05-15 5.4280 1998-05-18 5.4370 1998-05-19 5.4250 1998-05-20 5.3800 1998-05-21 5.3480 1998-05-22 5.3500 1998-05-26 5.3780 1998-05-27 5.4180 1998-05-28 5.4170 1998-05-29 5.4200 1998-06-01 5.4130 1998-06-02 5.4100 1998-06-03 5.3870 1998-06-04 5.3672 1998-06-05 5.3930 1998-06-08 5.4035 1998-06-09 5.4130 1998-06-10 5.4600 1998-06-11 5.4900 1998-06-12 5.4930 1998-06-15 5.5170 1998-06-16 5.4640 1998-06-17 5.4371 1998-06-18 5.4470 1998-06-19 5.4300 1998-06-22 5.4535 1998-06-23 5.4815 1998-06-24 5.4770 1998-06-25 5.4578 1998-06-26 5.5150 1998-06-29 5.5150 1998-06-30 5.4830 1998-07-01 5.5240 1998-07-02 5.5400 1998-07-03 5.5275 1998-07-06 5.5090 1998-07-07 5.5200 1998-07-08 5.5280 1998-07-09 5.5650 1998-07-10 5.5272 1998-07-13 5.4750 1998-07-14 5.4780 1998-07-15 5.4750 1998-07-16 5.4450 1998-07-17 5.4275 1998-07-20 5.4100 1998-07-21 5.4415 1998-07-22 5.4390 1998-07-23 5.4480 1998-07-24 5.4080 1998-07-27 5.4210 1998-07-28 5.3950 1998-07-29 5.3924 1998-07-30 5.3950 1998-07-31 5.4100 1998-08-03 5.4320 1998-08-04 5.4175 1998-08-05 5.3870 1998-08-06 5.3800 1998-08-07 5.4093 1998-08-10 5.4130 1998-08-11 5.4115 1998-08-12 5.3940 1998-08-13 5.4255 1998-08-14 5.4710 1998-08-17 5.4565 1998-08-18 5.4680 1998-08-19 5.4670 1998-08-20 5.4655 1998-08-21 5.4633 1998-08-24 5.4600 1998-08-25 5.4695 1998-08-26 5.5000 1998-08-27 5.4850 1998-08-28 5.3910 1998-08-31 5.3480 1998-09-01 5.3340 1998-09-02 5.3325 1998-09-03 5.2520 1998-09-04 5.2840 1998-09-08 5.2520 1998-09-09 5.2450 1998-09-10 5.1470 1998-09-11 5.1280 1998-09-14 5.1870 1998-09-15 5.1435 1998-09-16 5.1530 1998-09-17 5.1370 1998-09-18 5.1530 1998-09-21 5.1200 1998-09-22 5.1245 1998-09-23 5.1410 1998-09-24 5.1100 1998-09-25 5.0940 1998-09-28 5.1120 1998-09-29 5.1020 1998-09-30 5.0890 1998-10-01 5.0280 1998-10-02 4.9950 1998-10-05 4.9755 1998-10-06 4.9697 1998-10-07 4.9130 1998-10-08 4.8995 1998-10-09 4.9770 1998-10-13 4.9900 1998-10-14 4.9940 1998-10-15 4.9510 1998-10-16 4.9228 1998-10-19 4.9510 1998-10-20 4.9948 1998-10-21 4.9960 1998-10-22 4.9900 1998-10-23 4.9815 1998-10-26 5.0110 1998-10-27 5.0340 1998-10-28 5.0350 1998-10-29 5.0300 1998-10-30 5.0350 1998-11-02 5.0295 1998-11-03 5.0440 1998-11-04 5.0720 1998-11-05 5.0365 1998-11-06 5.0605 1998-11-09 5.1445 1998-11-10 5.1315 1998-11-12 5.1520 1998-11-13 5.1300 1998-11-16 5.0720 1998-11-17 5.0770 1998-11-18 5.0780 1998-11-19 5.1175 1998-11-20 5.1360 1998-11-23 5.1875 1998-11-24 5.1920 1998-11-25 5.1825 1998-11-27 5.2010 1998-11-30 5.1650 1998-12-01 5.1095 1998-12-02 5.0855 1998-12-03 5.0870 1998-12-04 5.1000 1998-12-07 5.1030 1998-12-08 5.0815 1998-12-09 5.0750 1998-12-10 5.0430 1998-12-11 5.0200 1998-12-14 5.0215 1998-12-15 5.0420 1998-12-16 5.0710 1998-12-17 5.0580 1998-12-18 5.0660 1998-12-21 5.0880 1998-12-22 5.0900 1998-12-23 5.0930 1998-12-24 5.1170 1998-12-28 5.1085 1998-12-29 5.0765 1998-12-30 5.0910 1998-12-31 5.0645 1999-01-04 5.0336 1999-01-05 5.0559 1999-01-06 5.1098 1999-01-07 5.0940 1999-01-08 5.1460 1999-01-11 5.1560 1999-01-12 5.1505 1999-01-13 5.0827 1999-01-14 5.0866 1999-01-15 5.1296